COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 19-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2015 |
19-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
15.345 |
14.995 |
-0.350 |
-2.3% |
14.995 |
| High |
15.345 |
15.385 |
0.040 |
0.3% |
15.675 |
| Low |
14.785 |
14.950 |
0.165 |
1.1% |
14.975 |
| Close |
14.884 |
15.271 |
0.387 |
2.6% |
15.314 |
| Range |
0.560 |
0.435 |
-0.125 |
-22.3% |
0.700 |
| ATR |
0.293 |
0.308 |
0.015 |
5.1% |
0.000 |
| Volume |
309 |
1,737 |
1,428 |
462.1% |
4,649 |
|
| Daily Pivots for day following 19-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.507 |
16.324 |
15.510 |
|
| R3 |
16.072 |
15.889 |
15.391 |
|
| R2 |
15.637 |
15.637 |
15.351 |
|
| R1 |
15.454 |
15.454 |
15.311 |
15.546 |
| PP |
15.202 |
15.202 |
15.202 |
15.248 |
| S1 |
15.019 |
15.019 |
15.231 |
15.111 |
| S2 |
14.767 |
14.767 |
15.191 |
|
| S3 |
14.332 |
14.584 |
15.151 |
|
| S4 |
13.897 |
14.149 |
15.032 |
|
|
| Weekly Pivots for week ending 14-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.421 |
17.068 |
15.699 |
|
| R3 |
16.721 |
16.368 |
15.507 |
|
| R2 |
16.021 |
16.021 |
15.442 |
|
| R1 |
15.668 |
15.668 |
15.378 |
15.845 |
| PP |
15.321 |
15.321 |
15.321 |
15.410 |
| S1 |
14.968 |
14.968 |
15.250 |
15.145 |
| S2 |
14.621 |
14.621 |
15.186 |
|
| S3 |
13.921 |
14.268 |
15.122 |
|
| S4 |
13.221 |
13.568 |
14.929 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.675 |
14.785 |
0.890 |
5.8% |
0.343 |
2.2% |
55% |
False |
False |
892 |
| 10 |
15.675 |
14.605 |
1.070 |
7.0% |
0.333 |
2.2% |
62% |
False |
False |
946 |
| 20 |
15.675 |
14.470 |
1.205 |
7.9% |
0.280 |
1.8% |
66% |
False |
False |
1,058 |
| 40 |
16.010 |
14.470 |
1.540 |
10.1% |
0.266 |
1.7% |
52% |
False |
False |
899 |
| 60 |
17.200 |
14.470 |
2.730 |
17.9% |
0.224 |
1.5% |
29% |
False |
False |
717 |
| 80 |
17.856 |
14.470 |
3.386 |
22.2% |
0.225 |
1.5% |
24% |
False |
False |
578 |
| 100 |
17.856 |
14.470 |
3.386 |
22.2% |
0.194 |
1.3% |
24% |
False |
False |
483 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.234 |
|
2.618 |
16.524 |
|
1.618 |
16.089 |
|
1.000 |
15.820 |
|
0.618 |
15.654 |
|
HIGH |
15.385 |
|
0.618 |
15.219 |
|
0.500 |
15.168 |
|
0.382 |
15.116 |
|
LOW |
14.950 |
|
0.618 |
14.681 |
|
1.000 |
14.515 |
|
1.618 |
14.246 |
|
2.618 |
13.811 |
|
4.250 |
13.101 |
|
|
| Fisher Pivots for day following 19-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.237 |
15.223 |
| PP |
15.202 |
15.175 |
| S1 |
15.168 |
15.128 |
|