COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 18-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2015 |
18-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
15.330 |
15.345 |
0.015 |
0.1% |
14.995 |
| High |
15.470 |
15.345 |
-0.125 |
-0.8% |
15.675 |
| Low |
15.320 |
14.785 |
-0.535 |
-3.5% |
14.975 |
| Close |
15.399 |
14.884 |
-0.515 |
-3.3% |
15.314 |
| Range |
0.150 |
0.560 |
0.410 |
273.3% |
0.700 |
| ATR |
0.268 |
0.293 |
0.025 |
9.2% |
0.000 |
| Volume |
353 |
309 |
-44 |
-12.5% |
4,649 |
|
| Daily Pivots for day following 18-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.685 |
16.344 |
15.192 |
|
| R3 |
16.125 |
15.784 |
15.038 |
|
| R2 |
15.565 |
15.565 |
14.987 |
|
| R1 |
15.224 |
15.224 |
14.935 |
15.115 |
| PP |
15.005 |
15.005 |
15.005 |
14.950 |
| S1 |
14.664 |
14.664 |
14.833 |
14.555 |
| S2 |
14.445 |
14.445 |
14.781 |
|
| S3 |
13.885 |
14.104 |
14.730 |
|
| S4 |
13.325 |
13.544 |
14.576 |
|
|
| Weekly Pivots for week ending 14-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.421 |
17.068 |
15.699 |
|
| R3 |
16.721 |
16.368 |
15.507 |
|
| R2 |
16.021 |
16.021 |
15.442 |
|
| R1 |
15.668 |
15.668 |
15.378 |
15.845 |
| PP |
15.321 |
15.321 |
15.321 |
15.410 |
| S1 |
14.968 |
14.968 |
15.250 |
15.145 |
| S2 |
14.621 |
14.621 |
15.186 |
|
| S3 |
13.921 |
14.268 |
15.122 |
|
| S4 |
13.221 |
13.568 |
14.929 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.675 |
14.785 |
0.890 |
6.0% |
0.331 |
2.2% |
11% |
False |
True |
690 |
| 10 |
15.675 |
14.590 |
1.085 |
7.3% |
0.307 |
2.1% |
27% |
False |
False |
998 |
| 20 |
15.675 |
14.470 |
1.205 |
8.1% |
0.268 |
1.8% |
34% |
False |
False |
1,006 |
| 40 |
16.105 |
14.470 |
1.635 |
11.0% |
0.261 |
1.8% |
25% |
False |
False |
863 |
| 60 |
17.200 |
14.470 |
2.730 |
18.3% |
0.218 |
1.5% |
15% |
False |
False |
698 |
| 80 |
17.856 |
14.470 |
3.386 |
22.7% |
0.219 |
1.5% |
12% |
False |
False |
557 |
| 100 |
17.856 |
14.470 |
3.386 |
22.7% |
0.190 |
1.3% |
12% |
False |
False |
468 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.725 |
|
2.618 |
16.811 |
|
1.618 |
16.251 |
|
1.000 |
15.905 |
|
0.618 |
15.691 |
|
HIGH |
15.345 |
|
0.618 |
15.131 |
|
0.500 |
15.065 |
|
0.382 |
14.999 |
|
LOW |
14.785 |
|
0.618 |
14.439 |
|
1.000 |
14.225 |
|
1.618 |
13.879 |
|
2.618 |
13.319 |
|
4.250 |
12.405 |
|
|
| Fisher Pivots for day following 18-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.065 |
15.230 |
| PP |
15.005 |
15.115 |
| S1 |
14.944 |
14.999 |
|