COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 17-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2015 |
17-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
15.500 |
15.330 |
-0.170 |
-1.1% |
14.995 |
| High |
15.675 |
15.470 |
-0.205 |
-1.3% |
15.675 |
| Low |
15.260 |
15.320 |
0.060 |
0.4% |
14.975 |
| Close |
15.314 |
15.399 |
0.085 |
0.6% |
15.314 |
| Range |
0.415 |
0.150 |
-0.265 |
-63.9% |
0.700 |
| ATR |
0.277 |
0.268 |
-0.009 |
-3.1% |
0.000 |
| Volume |
1,157 |
353 |
-804 |
-69.5% |
4,649 |
|
| Daily Pivots for day following 17-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.846 |
15.773 |
15.482 |
|
| R3 |
15.696 |
15.623 |
15.440 |
|
| R2 |
15.546 |
15.546 |
15.427 |
|
| R1 |
15.473 |
15.473 |
15.413 |
15.510 |
| PP |
15.396 |
15.396 |
15.396 |
15.415 |
| S1 |
15.323 |
15.323 |
15.385 |
15.360 |
| S2 |
15.246 |
15.246 |
15.372 |
|
| S3 |
15.096 |
15.173 |
15.358 |
|
| S4 |
14.946 |
15.023 |
15.317 |
|
|
| Weekly Pivots for week ending 14-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.421 |
17.068 |
15.699 |
|
| R3 |
16.721 |
16.368 |
15.507 |
|
| R2 |
16.021 |
16.021 |
15.442 |
|
| R1 |
15.668 |
15.668 |
15.378 |
15.845 |
| PP |
15.321 |
15.321 |
15.321 |
15.410 |
| S1 |
14.968 |
14.968 |
15.250 |
15.145 |
| S2 |
14.621 |
14.621 |
15.186 |
|
| S3 |
13.921 |
14.268 |
15.122 |
|
| S4 |
13.221 |
13.568 |
14.929 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.675 |
15.225 |
0.450 |
2.9% |
0.258 |
1.7% |
39% |
False |
False |
752 |
| 10 |
15.675 |
14.585 |
1.090 |
7.1% |
0.261 |
1.7% |
75% |
False |
False |
1,192 |
| 20 |
15.675 |
14.470 |
1.205 |
7.8% |
0.253 |
1.6% |
77% |
False |
False |
1,030 |
| 40 |
16.275 |
14.470 |
1.805 |
11.7% |
0.248 |
1.6% |
51% |
False |
False |
861 |
| 60 |
17.335 |
14.470 |
2.865 |
18.6% |
0.212 |
1.4% |
32% |
False |
False |
694 |
| 80 |
17.856 |
14.470 |
3.386 |
22.0% |
0.213 |
1.4% |
27% |
False |
False |
554 |
| 100 |
17.856 |
14.470 |
3.386 |
22.0% |
0.187 |
1.2% |
27% |
False |
False |
466 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.108 |
|
2.618 |
15.863 |
|
1.618 |
15.713 |
|
1.000 |
15.620 |
|
0.618 |
15.563 |
|
HIGH |
15.470 |
|
0.618 |
15.413 |
|
0.500 |
15.395 |
|
0.382 |
15.377 |
|
LOW |
15.320 |
|
0.618 |
15.227 |
|
1.000 |
15.170 |
|
1.618 |
15.077 |
|
2.618 |
14.927 |
|
4.250 |
14.683 |
|
|
| Fisher Pivots for day following 17-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.398 |
15.468 |
| PP |
15.396 |
15.445 |
| S1 |
15.395 |
15.422 |
|