COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 14-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2015 |
14-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
15.510 |
15.500 |
-0.010 |
-0.1% |
14.995 |
| High |
15.550 |
15.675 |
0.125 |
0.8% |
15.675 |
| Low |
15.395 |
15.260 |
-0.135 |
-0.9% |
14.975 |
| Close |
15.500 |
15.314 |
-0.186 |
-1.2% |
15.314 |
| Range |
0.155 |
0.415 |
0.260 |
167.7% |
0.700 |
| ATR |
0.266 |
0.277 |
0.011 |
4.0% |
0.000 |
| Volume |
904 |
1,157 |
253 |
28.0% |
4,649 |
|
| Daily Pivots for day following 14-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.661 |
16.403 |
15.542 |
|
| R3 |
16.246 |
15.988 |
15.428 |
|
| R2 |
15.831 |
15.831 |
15.390 |
|
| R1 |
15.573 |
15.573 |
15.352 |
15.495 |
| PP |
15.416 |
15.416 |
15.416 |
15.377 |
| S1 |
15.158 |
15.158 |
15.276 |
15.080 |
| S2 |
15.001 |
15.001 |
15.238 |
|
| S3 |
14.586 |
14.743 |
15.200 |
|
| S4 |
14.171 |
14.328 |
15.086 |
|
|
| Weekly Pivots for week ending 14-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.421 |
17.068 |
15.699 |
|
| R3 |
16.721 |
16.368 |
15.507 |
|
| R2 |
16.021 |
16.021 |
15.442 |
|
| R1 |
15.668 |
15.668 |
15.378 |
15.845 |
| PP |
15.321 |
15.321 |
15.321 |
15.410 |
| S1 |
14.968 |
14.968 |
15.250 |
15.145 |
| S2 |
14.621 |
14.621 |
15.186 |
|
| S3 |
13.921 |
14.268 |
15.122 |
|
| S4 |
13.221 |
13.568 |
14.929 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.675 |
14.975 |
0.700 |
4.6% |
0.319 |
2.1% |
48% |
True |
False |
929 |
| 10 |
15.675 |
14.500 |
1.175 |
7.7% |
0.279 |
1.8% |
69% |
True |
False |
1,314 |
| 20 |
15.675 |
14.470 |
1.205 |
7.9% |
0.265 |
1.7% |
70% |
True |
False |
1,056 |
| 40 |
16.300 |
14.470 |
1.830 |
11.9% |
0.250 |
1.6% |
46% |
False |
False |
862 |
| 60 |
17.335 |
14.470 |
2.865 |
18.7% |
0.210 |
1.4% |
29% |
False |
False |
691 |
| 80 |
17.856 |
14.470 |
3.386 |
22.1% |
0.211 |
1.4% |
25% |
False |
False |
551 |
| 100 |
17.856 |
14.470 |
3.386 |
22.1% |
0.185 |
1.2% |
25% |
False |
False |
463 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.439 |
|
2.618 |
16.761 |
|
1.618 |
16.346 |
|
1.000 |
16.090 |
|
0.618 |
15.931 |
|
HIGH |
15.675 |
|
0.618 |
15.516 |
|
0.500 |
15.468 |
|
0.382 |
15.419 |
|
LOW |
15.260 |
|
0.618 |
15.004 |
|
1.000 |
14.845 |
|
1.618 |
14.589 |
|
2.618 |
14.174 |
|
4.250 |
13.496 |
|
|
| Fisher Pivots for day following 14-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.468 |
15.468 |
| PP |
15.416 |
15.416 |
| S1 |
15.365 |
15.365 |
|