COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 12-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2015 |
12-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
15.270 |
15.270 |
0.000 |
0.0% |
14.825 |
| High |
15.420 |
15.645 |
0.225 |
1.5% |
15.090 |
| Low |
15.225 |
15.270 |
0.045 |
0.3% |
14.500 |
| Close |
15.386 |
15.580 |
0.194 |
1.3% |
14.923 |
| Range |
0.195 |
0.375 |
0.180 |
92.3% |
0.590 |
| ATR |
0.264 |
0.272 |
0.008 |
3.0% |
0.000 |
| Volume |
619 |
729 |
110 |
17.8% |
8,499 |
|
| Daily Pivots for day following 12-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.623 |
16.477 |
15.786 |
|
| R3 |
16.248 |
16.102 |
15.683 |
|
| R2 |
15.873 |
15.873 |
15.649 |
|
| R1 |
15.727 |
15.727 |
15.614 |
15.800 |
| PP |
15.498 |
15.498 |
15.498 |
15.535 |
| S1 |
15.352 |
15.352 |
15.546 |
15.425 |
| S2 |
15.123 |
15.123 |
15.511 |
|
| S3 |
14.748 |
14.977 |
15.477 |
|
| S4 |
14.373 |
14.602 |
15.374 |
|
|
| Weekly Pivots for week ending 07-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.608 |
16.355 |
15.248 |
|
| R3 |
16.018 |
15.765 |
15.085 |
|
| R2 |
15.428 |
15.428 |
15.031 |
|
| R1 |
15.175 |
15.175 |
14.977 |
15.302 |
| PP |
14.838 |
14.838 |
14.838 |
14.901 |
| S1 |
14.585 |
14.585 |
14.869 |
14.712 |
| S2 |
14.248 |
14.248 |
14.815 |
|
| S3 |
13.658 |
13.995 |
14.761 |
|
| S4 |
13.068 |
13.405 |
14.599 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.645 |
14.605 |
1.040 |
6.7% |
0.322 |
2.1% |
94% |
True |
False |
1,000 |
| 10 |
15.645 |
14.500 |
1.145 |
7.3% |
0.275 |
1.8% |
94% |
True |
False |
1,290 |
| 20 |
15.645 |
14.470 |
1.175 |
7.5% |
0.248 |
1.6% |
94% |
True |
False |
992 |
| 40 |
16.480 |
14.470 |
2.010 |
12.9% |
0.248 |
1.6% |
55% |
False |
False |
820 |
| 60 |
17.490 |
14.470 |
3.020 |
19.4% |
0.210 |
1.3% |
37% |
False |
False |
669 |
| 80 |
17.856 |
14.470 |
3.386 |
21.7% |
0.208 |
1.3% |
33% |
False |
False |
525 |
| 100 |
17.856 |
14.470 |
3.386 |
21.7% |
0.181 |
1.2% |
33% |
False |
False |
445 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.239 |
|
2.618 |
16.627 |
|
1.618 |
16.252 |
|
1.000 |
16.020 |
|
0.618 |
15.877 |
|
HIGH |
15.645 |
|
0.618 |
15.502 |
|
0.500 |
15.458 |
|
0.382 |
15.413 |
|
LOW |
15.270 |
|
0.618 |
15.038 |
|
1.000 |
14.895 |
|
1.618 |
14.663 |
|
2.618 |
14.288 |
|
4.250 |
13.676 |
|
|
| Fisher Pivots for day following 12-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.539 |
15.490 |
| PP |
15.498 |
15.400 |
| S1 |
15.458 |
15.310 |
|