COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 11-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Aug-2015 |
11-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
14.995 |
15.270 |
0.275 |
1.8% |
14.825 |
| High |
15.430 |
15.420 |
-0.010 |
-0.1% |
15.090 |
| Low |
14.975 |
15.225 |
0.250 |
1.7% |
14.500 |
| Close |
15.394 |
15.386 |
-0.008 |
-0.1% |
14.923 |
| Range |
0.455 |
0.195 |
-0.260 |
-57.1% |
0.590 |
| ATR |
0.269 |
0.264 |
-0.005 |
-2.0% |
0.000 |
| Volume |
1,240 |
619 |
-621 |
-50.1% |
8,499 |
|
| Daily Pivots for day following 11-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.929 |
15.852 |
15.493 |
|
| R3 |
15.734 |
15.657 |
15.440 |
|
| R2 |
15.539 |
15.539 |
15.422 |
|
| R1 |
15.462 |
15.462 |
15.404 |
15.501 |
| PP |
15.344 |
15.344 |
15.344 |
15.363 |
| S1 |
15.267 |
15.267 |
15.368 |
15.306 |
| S2 |
15.149 |
15.149 |
15.350 |
|
| S3 |
14.954 |
15.072 |
15.332 |
|
| S4 |
14.759 |
14.877 |
15.279 |
|
|
| Weekly Pivots for week ending 07-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.608 |
16.355 |
15.248 |
|
| R3 |
16.018 |
15.765 |
15.085 |
|
| R2 |
15.428 |
15.428 |
15.031 |
|
| R1 |
15.175 |
15.175 |
14.977 |
15.302 |
| PP |
14.838 |
14.838 |
14.838 |
14.901 |
| S1 |
14.585 |
14.585 |
14.869 |
14.712 |
| S2 |
14.248 |
14.248 |
14.815 |
|
| S3 |
13.658 |
13.995 |
14.761 |
|
| S4 |
13.068 |
13.405 |
14.599 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.430 |
14.590 |
0.840 |
5.5% |
0.282 |
1.8% |
95% |
False |
False |
1,306 |
| 10 |
15.430 |
14.500 |
0.930 |
6.0% |
0.262 |
1.7% |
95% |
False |
False |
1,337 |
| 20 |
15.430 |
14.470 |
0.960 |
6.2% |
0.246 |
1.6% |
95% |
False |
False |
1,027 |
| 40 |
16.480 |
14.470 |
2.010 |
13.1% |
0.240 |
1.6% |
46% |
False |
False |
803 |
| 60 |
17.856 |
14.470 |
3.386 |
22.0% |
0.204 |
1.3% |
27% |
False |
False |
658 |
| 80 |
17.856 |
14.470 |
3.386 |
22.0% |
0.204 |
1.3% |
27% |
False |
False |
520 |
| 100 |
17.856 |
14.470 |
3.386 |
22.0% |
0.185 |
1.2% |
27% |
False |
False |
438 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.249 |
|
2.618 |
15.931 |
|
1.618 |
15.736 |
|
1.000 |
15.615 |
|
0.618 |
15.541 |
|
HIGH |
15.420 |
|
0.618 |
15.346 |
|
0.500 |
15.323 |
|
0.382 |
15.299 |
|
LOW |
15.225 |
|
0.618 |
15.104 |
|
1.000 |
15.030 |
|
1.618 |
14.909 |
|
2.618 |
14.714 |
|
4.250 |
14.396 |
|
|
| Fisher Pivots for day following 11-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.365 |
15.280 |
| PP |
15.344 |
15.174 |
| S1 |
15.323 |
15.068 |
|