COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 10-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2015 |
10-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
14.720 |
14.995 |
0.275 |
1.9% |
14.825 |
| High |
15.090 |
15.430 |
0.340 |
2.3% |
15.090 |
| Low |
14.705 |
14.975 |
0.270 |
1.8% |
14.500 |
| Close |
14.923 |
15.394 |
0.471 |
3.2% |
14.923 |
| Range |
0.385 |
0.455 |
0.070 |
18.2% |
0.590 |
| ATR |
0.251 |
0.269 |
0.018 |
7.3% |
0.000 |
| Volume |
1,405 |
1,240 |
-165 |
-11.7% |
8,499 |
|
| Daily Pivots for day following 10-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.631 |
16.468 |
15.644 |
|
| R3 |
16.176 |
16.013 |
15.519 |
|
| R2 |
15.721 |
15.721 |
15.477 |
|
| R1 |
15.558 |
15.558 |
15.436 |
15.640 |
| PP |
15.266 |
15.266 |
15.266 |
15.307 |
| S1 |
15.103 |
15.103 |
15.352 |
15.185 |
| S2 |
14.811 |
14.811 |
15.311 |
|
| S3 |
14.356 |
14.648 |
15.269 |
|
| S4 |
13.901 |
14.193 |
15.144 |
|
|
| Weekly Pivots for week ending 07-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.608 |
16.355 |
15.248 |
|
| R3 |
16.018 |
15.765 |
15.085 |
|
| R2 |
15.428 |
15.428 |
15.031 |
|
| R1 |
15.175 |
15.175 |
14.977 |
15.302 |
| PP |
14.838 |
14.838 |
14.838 |
14.901 |
| S1 |
14.585 |
14.585 |
14.869 |
14.712 |
| S2 |
14.248 |
14.248 |
14.815 |
|
| S3 |
13.658 |
13.995 |
14.761 |
|
| S4 |
13.068 |
13.405 |
14.599 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.430 |
14.585 |
0.845 |
5.5% |
0.264 |
1.7% |
96% |
True |
False |
1,632 |
| 10 |
15.430 |
14.500 |
0.930 |
6.0% |
0.254 |
1.6% |
96% |
True |
False |
1,327 |
| 20 |
15.495 |
14.470 |
1.025 |
6.7% |
0.240 |
1.6% |
90% |
False |
False |
1,021 |
| 40 |
16.480 |
14.470 |
2.010 |
13.1% |
0.240 |
1.6% |
46% |
False |
False |
790 |
| 60 |
17.856 |
14.470 |
3.386 |
22.0% |
0.204 |
1.3% |
27% |
False |
False |
649 |
| 80 |
17.856 |
14.470 |
3.386 |
22.0% |
0.201 |
1.3% |
27% |
False |
False |
512 |
| 100 |
17.856 |
14.470 |
3.386 |
22.0% |
0.183 |
1.2% |
27% |
False |
False |
433 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.364 |
|
2.618 |
16.621 |
|
1.618 |
16.166 |
|
1.000 |
15.885 |
|
0.618 |
15.711 |
|
HIGH |
15.430 |
|
0.618 |
15.256 |
|
0.500 |
15.203 |
|
0.382 |
15.149 |
|
LOW |
14.975 |
|
0.618 |
14.694 |
|
1.000 |
14.520 |
|
1.618 |
14.239 |
|
2.618 |
13.784 |
|
4.250 |
13.041 |
|
|
| Fisher Pivots for day following 10-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.330 |
15.269 |
| PP |
15.266 |
15.143 |
| S1 |
15.203 |
15.018 |
|