COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 07-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2015 |
07-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
14.605 |
14.720 |
0.115 |
0.8% |
14.825 |
| High |
14.805 |
15.090 |
0.285 |
1.9% |
15.090 |
| Low |
14.605 |
14.705 |
0.100 |
0.7% |
14.500 |
| Close |
14.776 |
14.923 |
0.147 |
1.0% |
14.923 |
| Range |
0.200 |
0.385 |
0.185 |
92.5% |
0.590 |
| ATR |
0.241 |
0.251 |
0.010 |
4.3% |
0.000 |
| Volume |
1,011 |
1,405 |
394 |
39.0% |
8,499 |
|
| Daily Pivots for day following 07-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.061 |
15.877 |
15.135 |
|
| R3 |
15.676 |
15.492 |
15.029 |
|
| R2 |
15.291 |
15.291 |
14.994 |
|
| R1 |
15.107 |
15.107 |
14.958 |
15.199 |
| PP |
14.906 |
14.906 |
14.906 |
14.952 |
| S1 |
14.722 |
14.722 |
14.888 |
14.814 |
| S2 |
14.521 |
14.521 |
14.852 |
|
| S3 |
14.136 |
14.337 |
14.817 |
|
| S4 |
13.751 |
13.952 |
14.711 |
|
|
| Weekly Pivots for week ending 07-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.608 |
16.355 |
15.248 |
|
| R3 |
16.018 |
15.765 |
15.085 |
|
| R2 |
15.428 |
15.428 |
15.031 |
|
| R1 |
15.175 |
15.175 |
14.977 |
15.302 |
| PP |
14.838 |
14.838 |
14.838 |
14.901 |
| S1 |
14.585 |
14.585 |
14.869 |
14.712 |
| S2 |
14.248 |
14.248 |
14.815 |
|
| S3 |
13.658 |
13.995 |
14.761 |
|
| S4 |
13.068 |
13.405 |
14.599 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.090 |
14.500 |
0.590 |
4.0% |
0.239 |
1.6% |
72% |
True |
False |
1,699 |
| 10 |
15.090 |
14.500 |
0.590 |
4.0% |
0.224 |
1.5% |
72% |
True |
False |
1,286 |
| 20 |
15.905 |
14.470 |
1.435 |
9.6% |
0.240 |
1.6% |
32% |
False |
False |
975 |
| 40 |
16.480 |
14.470 |
2.010 |
13.5% |
0.229 |
1.5% |
23% |
False |
False |
763 |
| 60 |
17.856 |
14.470 |
3.386 |
22.7% |
0.199 |
1.3% |
13% |
False |
False |
633 |
| 80 |
17.856 |
14.470 |
3.386 |
22.7% |
0.197 |
1.3% |
13% |
False |
False |
497 |
| 100 |
17.856 |
14.470 |
3.386 |
22.7% |
0.179 |
1.2% |
13% |
False |
False |
425 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.726 |
|
2.618 |
16.098 |
|
1.618 |
15.713 |
|
1.000 |
15.475 |
|
0.618 |
15.328 |
|
HIGH |
15.090 |
|
0.618 |
14.943 |
|
0.500 |
14.898 |
|
0.382 |
14.852 |
|
LOW |
14.705 |
|
0.618 |
14.467 |
|
1.000 |
14.320 |
|
1.618 |
14.082 |
|
2.618 |
13.697 |
|
4.250 |
13.069 |
|
|
| Fisher Pivots for day following 07-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.915 |
14.895 |
| PP |
14.906 |
14.868 |
| S1 |
14.898 |
14.840 |
|