COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 06-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2015 |
06-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
14.600 |
14.605 |
0.005 |
0.0% |
14.750 |
| High |
14.765 |
14.805 |
0.040 |
0.3% |
14.980 |
| Low |
14.590 |
14.605 |
0.015 |
0.1% |
14.600 |
| Close |
14.649 |
14.776 |
0.127 |
0.9% |
14.839 |
| Range |
0.175 |
0.200 |
0.025 |
14.3% |
0.380 |
| ATR |
0.244 |
0.241 |
-0.003 |
-1.3% |
0.000 |
| Volume |
2,259 |
1,011 |
-1,248 |
-55.2% |
4,369 |
|
| Daily Pivots for day following 06-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.329 |
15.252 |
14.886 |
|
| R3 |
15.129 |
15.052 |
14.831 |
|
| R2 |
14.929 |
14.929 |
14.813 |
|
| R1 |
14.852 |
14.852 |
14.794 |
14.891 |
| PP |
14.729 |
14.729 |
14.729 |
14.748 |
| S1 |
14.652 |
14.652 |
14.758 |
14.691 |
| S2 |
14.529 |
14.529 |
14.739 |
|
| S3 |
14.329 |
14.452 |
14.721 |
|
| S4 |
14.129 |
14.252 |
14.666 |
|
|
| Weekly Pivots for week ending 31-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.946 |
15.773 |
15.048 |
|
| R3 |
15.566 |
15.393 |
14.944 |
|
| R2 |
15.186 |
15.186 |
14.909 |
|
| R1 |
15.013 |
15.013 |
14.874 |
15.100 |
| PP |
14.806 |
14.806 |
14.806 |
14.850 |
| S1 |
14.633 |
14.633 |
14.804 |
14.720 |
| S2 |
14.426 |
14.426 |
14.769 |
|
| S3 |
14.046 |
14.253 |
14.735 |
|
| S4 |
13.666 |
13.873 |
14.630 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.980 |
14.500 |
0.480 |
3.2% |
0.234 |
1.6% |
58% |
False |
False |
1,668 |
| 10 |
14.980 |
14.470 |
0.510 |
3.5% |
0.216 |
1.5% |
60% |
False |
False |
1,167 |
| 20 |
15.905 |
14.470 |
1.435 |
9.7% |
0.225 |
1.5% |
21% |
False |
False |
957 |
| 40 |
16.480 |
14.470 |
2.010 |
13.6% |
0.222 |
1.5% |
15% |
False |
False |
733 |
| 60 |
17.856 |
14.470 |
3.386 |
22.9% |
0.202 |
1.4% |
9% |
False |
False |
614 |
| 80 |
17.856 |
14.470 |
3.386 |
22.9% |
0.192 |
1.3% |
9% |
False |
False |
480 |
| 100 |
17.856 |
14.470 |
3.386 |
22.9% |
0.177 |
1.2% |
9% |
False |
False |
414 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.655 |
|
2.618 |
15.329 |
|
1.618 |
15.129 |
|
1.000 |
15.005 |
|
0.618 |
14.929 |
|
HIGH |
14.805 |
|
0.618 |
14.729 |
|
0.500 |
14.705 |
|
0.382 |
14.681 |
|
LOW |
14.605 |
|
0.618 |
14.481 |
|
1.000 |
14.405 |
|
1.618 |
14.281 |
|
2.618 |
14.081 |
|
4.250 |
13.755 |
|
|
| Fisher Pivots for day following 06-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.752 |
14.749 |
| PP |
14.729 |
14.722 |
| S1 |
14.705 |
14.695 |
|