COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 05-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2015 |
05-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
14.620 |
14.600 |
-0.020 |
-0.1% |
14.750 |
| High |
14.690 |
14.765 |
0.075 |
0.5% |
14.980 |
| Low |
14.585 |
14.590 |
0.005 |
0.0% |
14.600 |
| Close |
14.651 |
14.649 |
-0.002 |
0.0% |
14.839 |
| Range |
0.105 |
0.175 |
0.070 |
66.7% |
0.380 |
| ATR |
0.249 |
0.244 |
-0.005 |
-2.1% |
0.000 |
| Volume |
2,247 |
2,259 |
12 |
0.5% |
4,369 |
|
| Daily Pivots for day following 05-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.193 |
15.096 |
14.745 |
|
| R3 |
15.018 |
14.921 |
14.697 |
|
| R2 |
14.843 |
14.843 |
14.681 |
|
| R1 |
14.746 |
14.746 |
14.665 |
14.795 |
| PP |
14.668 |
14.668 |
14.668 |
14.692 |
| S1 |
14.571 |
14.571 |
14.633 |
14.620 |
| S2 |
14.493 |
14.493 |
14.617 |
|
| S3 |
14.318 |
14.396 |
14.601 |
|
| S4 |
14.143 |
14.221 |
14.553 |
|
|
| Weekly Pivots for week ending 31-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.946 |
15.773 |
15.048 |
|
| R3 |
15.566 |
15.393 |
14.944 |
|
| R2 |
15.186 |
15.186 |
14.909 |
|
| R1 |
15.013 |
15.013 |
14.874 |
15.100 |
| PP |
14.806 |
14.806 |
14.806 |
14.850 |
| S1 |
14.633 |
14.633 |
14.804 |
14.720 |
| S2 |
14.426 |
14.426 |
14.769 |
|
| S3 |
14.046 |
14.253 |
14.735 |
|
| S4 |
13.666 |
13.873 |
14.630 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.980 |
14.500 |
0.480 |
3.3% |
0.227 |
1.5% |
31% |
False |
False |
1,579 |
| 10 |
14.980 |
14.470 |
0.510 |
3.5% |
0.227 |
1.5% |
35% |
False |
False |
1,171 |
| 20 |
15.905 |
14.470 |
1.435 |
9.8% |
0.224 |
1.5% |
12% |
False |
False |
994 |
| 40 |
16.480 |
14.470 |
2.010 |
13.7% |
0.217 |
1.5% |
9% |
False |
False |
711 |
| 60 |
17.856 |
14.470 |
3.386 |
23.1% |
0.204 |
1.4% |
5% |
False |
False |
598 |
| 80 |
17.856 |
14.470 |
3.386 |
23.1% |
0.190 |
1.3% |
5% |
False |
False |
468 |
| 100 |
17.856 |
14.470 |
3.386 |
23.1% |
0.177 |
1.2% |
5% |
False |
False |
404 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.509 |
|
2.618 |
15.223 |
|
1.618 |
15.048 |
|
1.000 |
14.940 |
|
0.618 |
14.873 |
|
HIGH |
14.765 |
|
0.618 |
14.698 |
|
0.500 |
14.678 |
|
0.382 |
14.657 |
|
LOW |
14.590 |
|
0.618 |
14.482 |
|
1.000 |
14.415 |
|
1.618 |
14.307 |
|
2.618 |
14.132 |
|
4.250 |
13.846 |
|
|
| Fisher Pivots for day following 05-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.678 |
14.665 |
| PP |
14.668 |
14.660 |
| S1 |
14.659 |
14.654 |
|