COMEX Silver Future March 2016


Trading Metrics calculated at close of trading on 04-Aug-2015
Day Change Summary
Previous Current
03-Aug-2015 04-Aug-2015 Change Change % Previous Week
Open 14.825 14.620 -0.205 -1.4% 14.750
High 14.830 14.690 -0.140 -0.9% 14.980
Low 14.500 14.585 0.085 0.6% 14.600
Close 14.608 14.651 0.043 0.3% 14.839
Range 0.330 0.105 -0.225 -68.2% 0.380
ATR 0.261 0.249 -0.011 -4.3% 0.000
Volume 1,577 2,247 670 42.5% 4,369
Daily Pivots for day following 04-Aug-2015
Classic Woodie Camarilla DeMark
R4 14.957 14.909 14.709
R3 14.852 14.804 14.680
R2 14.747 14.747 14.670
R1 14.699 14.699 14.661 14.723
PP 14.642 14.642 14.642 14.654
S1 14.594 14.594 14.641 14.618
S2 14.537 14.537 14.632
S3 14.432 14.489 14.622
S4 14.327 14.384 14.593
Weekly Pivots for week ending 31-Jul-2015
Classic Woodie Camarilla DeMark
R4 15.946 15.773 15.048
R3 15.566 15.393 14.944
R2 15.186 15.186 14.909
R1 15.013 15.013 14.874 15.100
PP 14.806 14.806 14.806 14.850
S1 14.633 14.633 14.804 14.720
S2 14.426 14.426 14.769
S3 14.046 14.253 14.735
S4 13.666 13.873 14.630
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.980 14.500 0.480 3.3% 0.242 1.7% 31% False False 1,367
10 14.980 14.470 0.510 3.5% 0.230 1.6% 35% False False 1,014
20 15.905 14.470 1.435 9.8% 0.237 1.6% 13% False False 958
40 16.480 14.470 2.010 13.7% 0.217 1.5% 9% False False 660
60 17.856 14.470 3.386 23.1% 0.203 1.4% 5% False False 562
80 17.856 14.470 3.386 23.1% 0.189 1.3% 5% False False 441
100 17.856 14.470 3.386 23.1% 0.176 1.2% 5% False False 382
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 15.136
2.618 14.965
1.618 14.860
1.000 14.795
0.618 14.755
HIGH 14.690
0.618 14.650
0.500 14.638
0.382 14.625
LOW 14.585
0.618 14.520
1.000 14.480
1.618 14.415
2.618 14.310
4.250 14.139
Fisher Pivots for day following 04-Aug-2015
Pivot 1 day 3 day
R1 14.647 14.740
PP 14.642 14.710
S1 14.638 14.681

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.