COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 03-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2015 |
03-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
14.710 |
14.825 |
0.115 |
0.8% |
14.750 |
| High |
14.980 |
14.830 |
-0.150 |
-1.0% |
14.980 |
| Low |
14.620 |
14.500 |
-0.120 |
-0.8% |
14.600 |
| Close |
14.839 |
14.608 |
-0.231 |
-1.6% |
14.839 |
| Range |
0.360 |
0.330 |
-0.030 |
-8.3% |
0.380 |
| ATR |
0.254 |
0.261 |
0.006 |
2.4% |
0.000 |
| Volume |
1,247 |
1,577 |
330 |
26.5% |
4,369 |
|
| Daily Pivots for day following 03-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.636 |
15.452 |
14.790 |
|
| R3 |
15.306 |
15.122 |
14.699 |
|
| R2 |
14.976 |
14.976 |
14.669 |
|
| R1 |
14.792 |
14.792 |
14.638 |
14.719 |
| PP |
14.646 |
14.646 |
14.646 |
14.610 |
| S1 |
14.462 |
14.462 |
14.578 |
14.389 |
| S2 |
14.316 |
14.316 |
14.548 |
|
| S3 |
13.986 |
14.132 |
14.517 |
|
| S4 |
13.656 |
13.802 |
14.427 |
|
|
| Weekly Pivots for week ending 31-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.946 |
15.773 |
15.048 |
|
| R3 |
15.566 |
15.393 |
14.944 |
|
| R2 |
15.186 |
15.186 |
14.909 |
|
| R1 |
15.013 |
15.013 |
14.874 |
15.100 |
| PP |
14.806 |
14.806 |
14.806 |
14.850 |
| S1 |
14.633 |
14.633 |
14.804 |
14.720 |
| S2 |
14.426 |
14.426 |
14.769 |
|
| S3 |
14.046 |
14.253 |
14.735 |
|
| S4 |
13.666 |
13.873 |
14.630 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.980 |
14.500 |
0.480 |
3.3% |
0.244 |
1.7% |
23% |
False |
True |
1,023 |
| 10 |
15.010 |
14.470 |
0.540 |
3.7% |
0.245 |
1.7% |
26% |
False |
False |
867 |
| 20 |
15.905 |
14.470 |
1.435 |
9.8% |
0.274 |
1.9% |
10% |
False |
False |
866 |
| 40 |
16.480 |
14.470 |
2.010 |
13.8% |
0.216 |
1.5% |
7% |
False |
False |
610 |
| 60 |
17.856 |
14.470 |
3.386 |
23.2% |
0.205 |
1.4% |
4% |
False |
False |
525 |
| 80 |
17.856 |
14.470 |
3.386 |
23.2% |
0.190 |
1.3% |
4% |
False |
False |
418 |
| 100 |
17.856 |
14.470 |
3.386 |
23.2% |
0.175 |
1.2% |
4% |
False |
False |
360 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.233 |
|
2.618 |
15.694 |
|
1.618 |
15.364 |
|
1.000 |
15.160 |
|
0.618 |
15.034 |
|
HIGH |
14.830 |
|
0.618 |
14.704 |
|
0.500 |
14.665 |
|
0.382 |
14.626 |
|
LOW |
14.500 |
|
0.618 |
14.296 |
|
1.000 |
14.170 |
|
1.618 |
13.966 |
|
2.618 |
13.636 |
|
4.250 |
13.098 |
|
|
| Fisher Pivots for day following 03-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.665 |
14.740 |
| PP |
14.646 |
14.696 |
| S1 |
14.627 |
14.652 |
|