COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 29-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jul-2015 |
29-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
14.630 |
14.760 |
0.130 |
0.9% |
14.870 |
| High |
14.745 |
14.945 |
0.200 |
1.4% |
15.020 |
| Low |
14.630 |
14.695 |
0.065 |
0.4% |
14.470 |
| Close |
14.740 |
14.839 |
0.099 |
0.7% |
14.590 |
| Range |
0.115 |
0.250 |
0.135 |
117.4% |
0.550 |
| ATR |
0.253 |
0.253 |
0.000 |
-0.1% |
0.000 |
| Volume |
528 |
1,198 |
670 |
126.9% |
3,618 |
|
| Daily Pivots for day following 29-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.576 |
15.458 |
14.977 |
|
| R3 |
15.326 |
15.208 |
14.908 |
|
| R2 |
15.076 |
15.076 |
14.885 |
|
| R1 |
14.958 |
14.958 |
14.862 |
15.017 |
| PP |
14.826 |
14.826 |
14.826 |
14.856 |
| S1 |
14.708 |
14.708 |
14.816 |
14.767 |
| S2 |
14.576 |
14.576 |
14.793 |
|
| S3 |
14.326 |
14.458 |
14.770 |
|
| S4 |
14.076 |
14.208 |
14.702 |
|
|
| Weekly Pivots for week ending 24-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.343 |
16.017 |
14.893 |
|
| R3 |
15.793 |
15.467 |
14.741 |
|
| R2 |
15.243 |
15.243 |
14.691 |
|
| R1 |
14.917 |
14.917 |
14.640 |
14.805 |
| PP |
14.693 |
14.693 |
14.693 |
14.638 |
| S1 |
14.367 |
14.367 |
14.540 |
14.255 |
| S2 |
14.143 |
14.143 |
14.489 |
|
| S3 |
13.593 |
13.817 |
14.439 |
|
| S4 |
13.043 |
13.267 |
14.288 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.970 |
14.470 |
0.500 |
3.4% |
0.226 |
1.5% |
74% |
False |
False |
763 |
| 10 |
15.175 |
14.470 |
0.705 |
4.8% |
0.222 |
1.5% |
52% |
False |
False |
695 |
| 20 |
15.905 |
14.470 |
1.435 |
9.7% |
0.257 |
1.7% |
26% |
False |
False |
818 |
| 40 |
16.910 |
14.470 |
2.440 |
16.4% |
0.207 |
1.4% |
15% |
False |
False |
593 |
| 60 |
17.856 |
14.470 |
3.386 |
22.8% |
0.198 |
1.3% |
11% |
False |
False |
471 |
| 80 |
17.856 |
14.470 |
3.386 |
22.8% |
0.182 |
1.2% |
11% |
False |
False |
381 |
| 100 |
17.856 |
14.470 |
3.386 |
22.8% |
0.170 |
1.1% |
11% |
False |
False |
327 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.008 |
|
2.618 |
15.600 |
|
1.618 |
15.350 |
|
1.000 |
15.195 |
|
0.618 |
15.100 |
|
HIGH |
14.945 |
|
0.618 |
14.850 |
|
0.500 |
14.820 |
|
0.382 |
14.791 |
|
LOW |
14.695 |
|
0.618 |
14.541 |
|
1.000 |
14.445 |
|
1.618 |
14.291 |
|
2.618 |
14.041 |
|
4.250 |
13.633 |
|
|
| Fisher Pivots for day following 29-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.833 |
14.817 |
| PP |
14.826 |
14.795 |
| S1 |
14.820 |
14.773 |
|