COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 28-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jul-2015 |
28-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
14.750 |
14.630 |
-0.120 |
-0.8% |
14.870 |
| High |
14.755 |
14.745 |
-0.010 |
-0.1% |
15.020 |
| Low |
14.600 |
14.630 |
0.030 |
0.2% |
14.470 |
| Close |
14.705 |
14.740 |
0.035 |
0.2% |
14.590 |
| Range |
0.155 |
0.115 |
-0.040 |
-25.8% |
0.550 |
| ATR |
0.263 |
0.253 |
-0.011 |
-4.0% |
0.000 |
| Volume |
829 |
528 |
-301 |
-36.3% |
3,618 |
|
| Daily Pivots for day following 28-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.050 |
15.010 |
14.803 |
|
| R3 |
14.935 |
14.895 |
14.772 |
|
| R2 |
14.820 |
14.820 |
14.761 |
|
| R1 |
14.780 |
14.780 |
14.751 |
14.800 |
| PP |
14.705 |
14.705 |
14.705 |
14.715 |
| S1 |
14.665 |
14.665 |
14.729 |
14.685 |
| S2 |
14.590 |
14.590 |
14.719 |
|
| S3 |
14.475 |
14.550 |
14.708 |
|
| S4 |
14.360 |
14.435 |
14.677 |
|
|
| Weekly Pivots for week ending 24-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.343 |
16.017 |
14.893 |
|
| R3 |
15.793 |
15.467 |
14.741 |
|
| R2 |
15.243 |
15.243 |
14.691 |
|
| R1 |
14.917 |
14.917 |
14.640 |
14.805 |
| PP |
14.693 |
14.693 |
14.693 |
14.638 |
| S1 |
14.367 |
14.367 |
14.540 |
14.255 |
| S2 |
14.143 |
14.143 |
14.489 |
|
| S3 |
13.593 |
13.817 |
14.439 |
|
| S4 |
13.043 |
13.267 |
14.288 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.970 |
14.470 |
0.500 |
3.4% |
0.217 |
1.5% |
54% |
False |
False |
661 |
| 10 |
15.400 |
14.470 |
0.930 |
6.3% |
0.229 |
1.6% |
29% |
False |
False |
717 |
| 20 |
15.905 |
14.470 |
1.435 |
9.7% |
0.259 |
1.8% |
19% |
False |
False |
761 |
| 40 |
16.927 |
14.470 |
2.457 |
16.7% |
0.203 |
1.4% |
11% |
False |
False |
566 |
| 60 |
17.856 |
14.470 |
3.386 |
23.0% |
0.201 |
1.4% |
8% |
False |
False |
457 |
| 80 |
17.856 |
14.470 |
3.386 |
23.0% |
0.180 |
1.2% |
8% |
False |
False |
367 |
| 100 |
17.856 |
14.470 |
3.386 |
23.0% |
0.167 |
1.1% |
8% |
False |
False |
315 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.234 |
|
2.618 |
15.046 |
|
1.618 |
14.931 |
|
1.000 |
14.860 |
|
0.618 |
14.816 |
|
HIGH |
14.745 |
|
0.618 |
14.701 |
|
0.500 |
14.688 |
|
0.382 |
14.674 |
|
LOW |
14.630 |
|
0.618 |
14.559 |
|
1.000 |
14.515 |
|
1.618 |
14.444 |
|
2.618 |
14.329 |
|
4.250 |
14.141 |
|
|
| Fisher Pivots for day following 28-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.723 |
14.701 |
| PP |
14.705 |
14.662 |
| S1 |
14.688 |
14.623 |
|