COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 24-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-2015 |
24-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
14.965 |
14.720 |
-0.245 |
-1.6% |
14.870 |
| High |
14.970 |
14.775 |
-0.195 |
-1.3% |
15.020 |
| Low |
14.665 |
14.470 |
-0.195 |
-1.3% |
14.470 |
| Close |
14.806 |
14.590 |
-0.216 |
-1.5% |
14.590 |
| Range |
0.305 |
0.305 |
0.000 |
0.0% |
0.550 |
| ATR |
0.266 |
0.271 |
0.005 |
1.9% |
0.000 |
| Volume |
1,048 |
214 |
-834 |
-79.6% |
3,618 |
|
| Daily Pivots for day following 24-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.527 |
15.363 |
14.758 |
|
| R3 |
15.222 |
15.058 |
14.674 |
|
| R2 |
14.917 |
14.917 |
14.646 |
|
| R1 |
14.753 |
14.753 |
14.618 |
14.683 |
| PP |
14.612 |
14.612 |
14.612 |
14.576 |
| S1 |
14.448 |
14.448 |
14.562 |
14.378 |
| S2 |
14.307 |
14.307 |
14.534 |
|
| S3 |
14.002 |
14.143 |
14.506 |
|
| S4 |
13.697 |
13.838 |
14.422 |
|
|
| Weekly Pivots for week ending 24-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.343 |
16.017 |
14.893 |
|
| R3 |
15.793 |
15.467 |
14.741 |
|
| R2 |
15.243 |
15.243 |
14.691 |
|
| R1 |
14.917 |
14.917 |
14.640 |
14.805 |
| PP |
14.693 |
14.693 |
14.693 |
14.638 |
| S1 |
14.367 |
14.367 |
14.540 |
14.255 |
| S2 |
14.143 |
14.143 |
14.489 |
|
| S3 |
13.593 |
13.817 |
14.439 |
|
| S4 |
13.043 |
13.267 |
14.288 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.020 |
14.470 |
0.550 |
3.8% |
0.293 |
2.0% |
22% |
False |
True |
723 |
| 10 |
15.905 |
14.470 |
1.435 |
9.8% |
0.255 |
1.7% |
8% |
False |
True |
664 |
| 20 |
15.975 |
14.470 |
1.505 |
10.3% |
0.273 |
1.9% |
8% |
False |
True |
724 |
| 40 |
17.200 |
14.470 |
2.730 |
18.7% |
0.208 |
1.4% |
4% |
False |
True |
566 |
| 60 |
17.856 |
14.470 |
3.386 |
23.2% |
0.213 |
1.5% |
4% |
False |
True |
436 |
| 80 |
17.856 |
14.470 |
3.386 |
23.2% |
0.181 |
1.2% |
4% |
False |
True |
352 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.071 |
|
2.618 |
15.573 |
|
1.618 |
15.268 |
|
1.000 |
15.080 |
|
0.618 |
14.963 |
|
HIGH |
14.775 |
|
0.618 |
14.658 |
|
0.500 |
14.623 |
|
0.382 |
14.587 |
|
LOW |
14.470 |
|
0.618 |
14.282 |
|
1.000 |
14.165 |
|
1.618 |
13.977 |
|
2.618 |
13.672 |
|
4.250 |
13.174 |
|
|
| Fisher Pivots for day following 24-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.623 |
14.720 |
| PP |
14.612 |
14.677 |
| S1 |
14.601 |
14.633 |
|