COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 23-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jul-2015 |
23-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
14.775 |
14.965 |
0.190 |
1.3% |
15.750 |
| High |
14.930 |
14.970 |
0.040 |
0.3% |
15.905 |
| Low |
14.725 |
14.665 |
-0.060 |
-0.4% |
14.940 |
| Close |
14.835 |
14.806 |
-0.029 |
-0.2% |
14.940 |
| Range |
0.205 |
0.305 |
0.100 |
48.8% |
0.965 |
| ATR |
0.263 |
0.266 |
0.003 |
1.1% |
0.000 |
| Volume |
689 |
1,048 |
359 |
52.1% |
3,030 |
|
| Daily Pivots for day following 23-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.729 |
15.572 |
14.974 |
|
| R3 |
15.424 |
15.267 |
14.890 |
|
| R2 |
15.119 |
15.119 |
14.862 |
|
| R1 |
14.962 |
14.962 |
14.834 |
14.888 |
| PP |
14.814 |
14.814 |
14.814 |
14.777 |
| S1 |
14.657 |
14.657 |
14.778 |
14.583 |
| S2 |
14.509 |
14.509 |
14.750 |
|
| S3 |
14.204 |
14.352 |
14.722 |
|
| S4 |
13.899 |
14.047 |
14.638 |
|
|
| Weekly Pivots for week ending 17-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.157 |
17.513 |
15.471 |
|
| R3 |
17.192 |
16.548 |
15.205 |
|
| R2 |
16.227 |
16.227 |
15.117 |
|
| R1 |
15.583 |
15.583 |
15.028 |
15.423 |
| PP |
15.262 |
15.262 |
15.262 |
15.181 |
| S1 |
14.618 |
14.618 |
14.852 |
14.458 |
| S2 |
14.297 |
14.297 |
14.763 |
|
| S3 |
13.332 |
13.653 |
14.675 |
|
| S4 |
12.367 |
12.688 |
14.409 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.085 |
14.625 |
0.460 |
3.1% |
0.261 |
1.8% |
39% |
False |
False |
795 |
| 10 |
15.905 |
14.625 |
1.280 |
8.6% |
0.234 |
1.6% |
14% |
False |
False |
747 |
| 20 |
15.985 |
14.625 |
1.360 |
9.2% |
0.262 |
1.8% |
13% |
False |
False |
763 |
| 40 |
17.200 |
14.625 |
2.575 |
17.4% |
0.204 |
1.4% |
7% |
False |
False |
569 |
| 60 |
17.856 |
14.625 |
3.231 |
21.8% |
0.211 |
1.4% |
6% |
False |
False |
433 |
| 80 |
17.856 |
14.625 |
3.231 |
21.8% |
0.177 |
1.2% |
6% |
False |
False |
350 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.266 |
|
2.618 |
15.768 |
|
1.618 |
15.463 |
|
1.000 |
15.275 |
|
0.618 |
15.158 |
|
HIGH |
14.970 |
|
0.618 |
14.853 |
|
0.500 |
14.818 |
|
0.382 |
14.782 |
|
LOW |
14.665 |
|
0.618 |
14.477 |
|
1.000 |
14.360 |
|
1.618 |
14.172 |
|
2.618 |
13.867 |
|
4.250 |
13.369 |
|
|
| Fisher Pivots for day following 23-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.818 |
14.838 |
| PP |
14.814 |
14.827 |
| S1 |
14.810 |
14.817 |
|