COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 22-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2015 |
22-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
14.755 |
14.775 |
0.020 |
0.1% |
15.750 |
| High |
15.010 |
14.930 |
-0.080 |
-0.5% |
15.905 |
| Low |
14.755 |
14.725 |
-0.030 |
-0.2% |
14.940 |
| Close |
14.892 |
14.835 |
-0.057 |
-0.4% |
14.940 |
| Range |
0.255 |
0.205 |
-0.050 |
-19.6% |
0.965 |
| ATR |
0.267 |
0.263 |
-0.004 |
-1.7% |
0.000 |
| Volume |
780 |
689 |
-91 |
-11.7% |
3,030 |
|
| Daily Pivots for day following 22-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.445 |
15.345 |
14.948 |
|
| R3 |
15.240 |
15.140 |
14.891 |
|
| R2 |
15.035 |
15.035 |
14.873 |
|
| R1 |
14.935 |
14.935 |
14.854 |
14.985 |
| PP |
14.830 |
14.830 |
14.830 |
14.855 |
| S1 |
14.730 |
14.730 |
14.816 |
14.780 |
| S2 |
14.625 |
14.625 |
14.797 |
|
| S3 |
14.420 |
14.525 |
14.779 |
|
| S4 |
14.215 |
14.320 |
14.722 |
|
|
| Weekly Pivots for week ending 17-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.157 |
17.513 |
15.471 |
|
| R3 |
17.192 |
16.548 |
15.205 |
|
| R2 |
16.227 |
16.227 |
15.117 |
|
| R1 |
15.583 |
15.583 |
15.028 |
15.423 |
| PP |
15.262 |
15.262 |
15.262 |
15.181 |
| S1 |
14.618 |
14.618 |
14.852 |
14.458 |
| S2 |
14.297 |
14.297 |
14.763 |
|
| S3 |
13.332 |
13.653 |
14.675 |
|
| S4 |
12.367 |
12.688 |
14.409 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.175 |
14.625 |
0.550 |
3.7% |
0.217 |
1.5% |
38% |
False |
False |
627 |
| 10 |
15.905 |
14.625 |
1.280 |
8.6% |
0.221 |
1.5% |
16% |
False |
False |
816 |
| 20 |
16.010 |
14.625 |
1.385 |
9.3% |
0.252 |
1.7% |
15% |
False |
False |
739 |
| 40 |
17.200 |
14.625 |
2.575 |
17.4% |
0.197 |
1.3% |
8% |
False |
False |
547 |
| 60 |
17.856 |
14.625 |
3.231 |
21.8% |
0.206 |
1.4% |
6% |
False |
False |
418 |
| 80 |
17.856 |
14.625 |
3.231 |
21.8% |
0.173 |
1.2% |
6% |
False |
False |
339 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.801 |
|
2.618 |
15.467 |
|
1.618 |
15.262 |
|
1.000 |
15.135 |
|
0.618 |
15.057 |
|
HIGH |
14.930 |
|
0.618 |
14.852 |
|
0.500 |
14.828 |
|
0.382 |
14.803 |
|
LOW |
14.725 |
|
0.618 |
14.598 |
|
1.000 |
14.520 |
|
1.618 |
14.393 |
|
2.618 |
14.188 |
|
4.250 |
13.854 |
|
|
| Fisher Pivots for day following 22-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.833 |
14.831 |
| PP |
14.830 |
14.827 |
| S1 |
14.828 |
14.823 |
|