COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 20-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2015 |
20-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
15.050 |
14.870 |
-0.180 |
-1.2% |
15.750 |
| High |
15.085 |
15.020 |
-0.065 |
-0.4% |
15.905 |
| Low |
14.940 |
14.625 |
-0.315 |
-2.1% |
14.940 |
| Close |
14.940 |
14.865 |
-0.075 |
-0.5% |
14.940 |
| Range |
0.145 |
0.395 |
0.250 |
172.4% |
0.965 |
| ATR |
0.259 |
0.268 |
0.010 |
3.8% |
0.000 |
| Volume |
572 |
887 |
315 |
55.1% |
3,030 |
|
| Daily Pivots for day following 20-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.022 |
15.838 |
15.082 |
|
| R3 |
15.627 |
15.443 |
14.974 |
|
| R2 |
15.232 |
15.232 |
14.937 |
|
| R1 |
15.048 |
15.048 |
14.901 |
14.943 |
| PP |
14.837 |
14.837 |
14.837 |
14.784 |
| S1 |
14.653 |
14.653 |
14.829 |
14.548 |
| S2 |
14.442 |
14.442 |
14.793 |
|
| S3 |
14.047 |
14.258 |
14.756 |
|
| S4 |
13.652 |
13.863 |
14.648 |
|
|
| Weekly Pivots for week ending 17-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.157 |
17.513 |
15.471 |
|
| R3 |
17.192 |
16.548 |
15.205 |
|
| R2 |
16.227 |
16.227 |
15.117 |
|
| R1 |
15.583 |
15.583 |
15.028 |
15.423 |
| PP |
15.262 |
15.262 |
15.262 |
15.181 |
| S1 |
14.618 |
14.618 |
14.852 |
14.458 |
| S2 |
14.297 |
14.297 |
14.763 |
|
| S3 |
13.332 |
13.653 |
14.675 |
|
| S4 |
12.367 |
12.688 |
14.409 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.495 |
14.625 |
0.870 |
5.9% |
0.205 |
1.4% |
28% |
False |
True |
717 |
| 10 |
15.905 |
14.625 |
1.280 |
8.6% |
0.304 |
2.0% |
19% |
False |
True |
865 |
| 20 |
16.275 |
14.625 |
1.650 |
11.1% |
0.243 |
1.6% |
15% |
False |
True |
692 |
| 40 |
17.335 |
14.625 |
2.710 |
18.2% |
0.191 |
1.3% |
9% |
False |
True |
526 |
| 60 |
17.856 |
14.625 |
3.231 |
21.7% |
0.199 |
1.3% |
7% |
False |
True |
395 |
| 80 |
17.856 |
14.625 |
3.231 |
21.7% |
0.170 |
1.1% |
7% |
False |
True |
325 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.699 |
|
2.618 |
16.054 |
|
1.618 |
15.659 |
|
1.000 |
15.415 |
|
0.618 |
15.264 |
|
HIGH |
15.020 |
|
0.618 |
14.869 |
|
0.500 |
14.823 |
|
0.382 |
14.776 |
|
LOW |
14.625 |
|
0.618 |
14.381 |
|
1.000 |
14.230 |
|
1.618 |
13.986 |
|
2.618 |
13.591 |
|
4.250 |
12.946 |
|
|
| Fisher Pivots for day following 20-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.851 |
14.900 |
| PP |
14.837 |
14.888 |
| S1 |
14.823 |
14.877 |
|