COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 17-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2015 |
17-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
15.175 |
15.050 |
-0.125 |
-0.8% |
15.750 |
| High |
15.175 |
15.085 |
-0.090 |
-0.6% |
15.905 |
| Low |
15.090 |
14.940 |
-0.150 |
-1.0% |
14.940 |
| Close |
15.091 |
14.940 |
-0.151 |
-1.0% |
14.940 |
| Range |
0.085 |
0.145 |
0.060 |
70.6% |
0.965 |
| ATR |
0.267 |
0.259 |
-0.008 |
-3.1% |
0.000 |
| Volume |
207 |
572 |
365 |
176.3% |
3,030 |
|
| Daily Pivots for day following 17-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.423 |
15.327 |
15.020 |
|
| R3 |
15.278 |
15.182 |
14.980 |
|
| R2 |
15.133 |
15.133 |
14.967 |
|
| R1 |
15.037 |
15.037 |
14.953 |
15.013 |
| PP |
14.988 |
14.988 |
14.988 |
14.976 |
| S1 |
14.892 |
14.892 |
14.927 |
14.868 |
| S2 |
14.843 |
14.843 |
14.913 |
|
| S3 |
14.698 |
14.747 |
14.900 |
|
| S4 |
14.553 |
14.602 |
14.860 |
|
|
| Weekly Pivots for week ending 17-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.157 |
17.513 |
15.471 |
|
| R3 |
17.192 |
16.548 |
15.205 |
|
| R2 |
16.227 |
16.227 |
15.117 |
|
| R1 |
15.583 |
15.583 |
15.028 |
15.423 |
| PP |
15.262 |
15.262 |
15.262 |
15.181 |
| S1 |
14.618 |
14.618 |
14.852 |
14.458 |
| S2 |
14.297 |
14.297 |
14.763 |
|
| S3 |
13.332 |
13.653 |
14.675 |
|
| S4 |
12.367 |
12.688 |
14.409 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.905 |
14.940 |
0.965 |
6.5% |
0.217 |
1.5% |
0% |
False |
True |
606 |
| 10 |
15.905 |
14.780 |
1.125 |
7.5% |
0.290 |
1.9% |
14% |
False |
False |
803 |
| 20 |
16.300 |
14.780 |
1.520 |
10.2% |
0.235 |
1.6% |
11% |
False |
False |
667 |
| 40 |
17.335 |
14.780 |
2.555 |
17.1% |
0.183 |
1.2% |
6% |
False |
False |
508 |
| 60 |
17.856 |
14.780 |
3.076 |
20.6% |
0.193 |
1.3% |
5% |
False |
False |
382 |
| 80 |
17.856 |
14.780 |
3.076 |
20.6% |
0.165 |
1.1% |
5% |
False |
False |
315 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.701 |
|
2.618 |
15.465 |
|
1.618 |
15.320 |
|
1.000 |
15.230 |
|
0.618 |
15.175 |
|
HIGH |
15.085 |
|
0.618 |
15.030 |
|
0.500 |
15.013 |
|
0.382 |
14.995 |
|
LOW |
14.940 |
|
0.618 |
14.850 |
|
1.000 |
14.795 |
|
1.618 |
14.705 |
|
2.618 |
14.560 |
|
4.250 |
14.324 |
|
|
| Fisher Pivots for day following 17-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.013 |
15.170 |
| PP |
14.988 |
15.093 |
| S1 |
14.964 |
15.017 |
|