COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 16-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2015 |
16-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
15.385 |
15.175 |
-0.210 |
-1.4% |
15.610 |
| High |
15.400 |
15.175 |
-0.225 |
-1.5% |
15.860 |
| Low |
15.075 |
15.090 |
0.015 |
0.1% |
14.780 |
| Close |
15.153 |
15.091 |
-0.062 |
-0.4% |
15.585 |
| Range |
0.325 |
0.085 |
-0.240 |
-73.8% |
1.080 |
| ATR |
0.281 |
0.267 |
-0.014 |
-5.0% |
0.000 |
| Volume |
1,423 |
207 |
-1,216 |
-85.5% |
5,001 |
|
| Daily Pivots for day following 16-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.374 |
15.317 |
15.138 |
|
| R3 |
15.289 |
15.232 |
15.114 |
|
| R2 |
15.204 |
15.204 |
15.107 |
|
| R1 |
15.147 |
15.147 |
15.099 |
15.133 |
| PP |
15.119 |
15.119 |
15.119 |
15.112 |
| S1 |
15.062 |
15.062 |
15.083 |
15.048 |
| S2 |
15.034 |
15.034 |
15.075 |
|
| S3 |
14.949 |
14.977 |
15.068 |
|
| S4 |
14.864 |
14.892 |
15.044 |
|
|
| Weekly Pivots for week ending 10-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.648 |
18.197 |
16.179 |
|
| R3 |
17.568 |
17.117 |
15.882 |
|
| R2 |
16.488 |
16.488 |
15.783 |
|
| R1 |
16.037 |
16.037 |
15.684 |
15.723 |
| PP |
15.408 |
15.408 |
15.408 |
15.251 |
| S1 |
14.957 |
14.957 |
15.486 |
14.643 |
| S2 |
14.328 |
14.328 |
15.387 |
|
| S3 |
13.248 |
13.877 |
15.288 |
|
| S4 |
12.168 |
12.797 |
14.991 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.905 |
15.075 |
0.830 |
5.5% |
0.207 |
1.4% |
2% |
False |
False |
699 |
| 10 |
15.905 |
14.780 |
1.125 |
7.5% |
0.288 |
1.9% |
28% |
False |
False |
928 |
| 20 |
16.480 |
14.780 |
1.700 |
11.3% |
0.239 |
1.6% |
18% |
False |
False |
650 |
| 40 |
17.335 |
14.780 |
2.555 |
16.9% |
0.181 |
1.2% |
12% |
False |
False |
509 |
| 60 |
17.856 |
14.780 |
3.076 |
20.4% |
0.196 |
1.3% |
10% |
False |
False |
373 |
| 80 |
17.856 |
14.780 |
3.076 |
20.4% |
0.164 |
1.1% |
10% |
False |
False |
308 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.536 |
|
2.618 |
15.398 |
|
1.618 |
15.313 |
|
1.000 |
15.260 |
|
0.618 |
15.228 |
|
HIGH |
15.175 |
|
0.618 |
15.143 |
|
0.500 |
15.133 |
|
0.382 |
15.122 |
|
LOW |
15.090 |
|
0.618 |
15.037 |
|
1.000 |
15.005 |
|
1.618 |
14.952 |
|
2.618 |
14.867 |
|
4.250 |
14.729 |
|
|
| Fisher Pivots for day following 16-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.133 |
15.285 |
| PP |
15.119 |
15.220 |
| S1 |
15.105 |
15.156 |
|