COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 14-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2015 |
14-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
15.750 |
15.465 |
-0.285 |
-1.8% |
15.610 |
| High |
15.905 |
15.495 |
-0.410 |
-2.6% |
15.860 |
| Low |
15.450 |
15.420 |
-0.030 |
-0.2% |
14.780 |
| Close |
15.564 |
15.421 |
-0.143 |
-0.9% |
15.585 |
| Range |
0.455 |
0.075 |
-0.380 |
-83.5% |
1.080 |
| ATR |
0.286 |
0.276 |
-0.010 |
-3.5% |
0.000 |
| Volume |
332 |
496 |
164 |
49.4% |
5,001 |
|
| Daily Pivots for day following 14-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.670 |
15.621 |
15.462 |
|
| R3 |
15.595 |
15.546 |
15.442 |
|
| R2 |
15.520 |
15.520 |
15.435 |
|
| R1 |
15.471 |
15.471 |
15.428 |
15.458 |
| PP |
15.445 |
15.445 |
15.445 |
15.439 |
| S1 |
15.396 |
15.396 |
15.414 |
15.383 |
| S2 |
15.370 |
15.370 |
15.407 |
|
| S3 |
15.295 |
15.321 |
15.400 |
|
| S4 |
15.220 |
15.246 |
15.380 |
|
|
| Weekly Pivots for week ending 10-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.648 |
18.197 |
16.179 |
|
| R3 |
17.568 |
17.117 |
15.882 |
|
| R2 |
16.488 |
16.488 |
15.783 |
|
| R1 |
16.037 |
16.037 |
15.684 |
15.723 |
| PP |
15.408 |
15.408 |
15.408 |
15.251 |
| S1 |
14.957 |
14.957 |
15.486 |
14.643 |
| S2 |
14.328 |
14.328 |
15.387 |
|
| S3 |
13.248 |
13.877 |
15.288 |
|
| S4 |
12.168 |
12.797 |
14.991 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.905 |
14.820 |
1.085 |
7.0% |
0.248 |
1.6% |
55% |
False |
False |
1,031 |
| 10 |
15.905 |
14.780 |
1.125 |
7.3% |
0.289 |
1.9% |
57% |
False |
False |
805 |
| 20 |
16.480 |
14.780 |
1.700 |
11.0% |
0.234 |
1.5% |
38% |
False |
False |
580 |
| 40 |
17.856 |
14.780 |
3.076 |
19.9% |
0.184 |
1.2% |
21% |
False |
False |
473 |
| 60 |
17.856 |
14.780 |
3.076 |
19.9% |
0.190 |
1.2% |
21% |
False |
False |
351 |
| 80 |
17.856 |
14.780 |
3.076 |
19.9% |
0.170 |
1.1% |
21% |
False |
False |
291 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.814 |
|
2.618 |
15.691 |
|
1.618 |
15.616 |
|
1.000 |
15.570 |
|
0.618 |
15.541 |
|
HIGH |
15.495 |
|
0.618 |
15.466 |
|
0.500 |
15.458 |
|
0.382 |
15.449 |
|
LOW |
15.420 |
|
0.618 |
15.374 |
|
1.000 |
15.345 |
|
1.618 |
15.299 |
|
2.618 |
15.224 |
|
4.250 |
15.101 |
|
|
| Fisher Pivots for day following 14-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.458 |
15.663 |
| PP |
15.445 |
15.582 |
| S1 |
15.433 |
15.502 |
|