COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 13-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2015 |
13-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
15.490 |
15.750 |
0.260 |
1.7% |
15.610 |
| High |
15.585 |
15.905 |
0.320 |
2.1% |
15.860 |
| Low |
15.490 |
15.450 |
-0.040 |
-0.3% |
14.780 |
| Close |
15.585 |
15.564 |
-0.021 |
-0.1% |
15.585 |
| Range |
0.095 |
0.455 |
0.360 |
378.9% |
1.080 |
| ATR |
0.273 |
0.286 |
0.013 |
4.8% |
0.000 |
| Volume |
1,040 |
332 |
-708 |
-68.1% |
5,001 |
|
| Daily Pivots for day following 13-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.005 |
16.739 |
15.814 |
|
| R3 |
16.550 |
16.284 |
15.689 |
|
| R2 |
16.095 |
16.095 |
15.647 |
|
| R1 |
15.829 |
15.829 |
15.606 |
15.735 |
| PP |
15.640 |
15.640 |
15.640 |
15.592 |
| S1 |
15.374 |
15.374 |
15.522 |
15.280 |
| S2 |
15.185 |
15.185 |
15.481 |
|
| S3 |
14.730 |
14.919 |
15.439 |
|
| S4 |
14.275 |
14.464 |
15.314 |
|
|
| Weekly Pivots for week ending 10-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.648 |
18.197 |
16.179 |
|
| R3 |
17.568 |
17.117 |
15.882 |
|
| R2 |
16.488 |
16.488 |
15.783 |
|
| R1 |
16.037 |
16.037 |
15.684 |
15.723 |
| PP |
15.408 |
15.408 |
15.408 |
15.251 |
| S1 |
14.957 |
14.957 |
15.486 |
14.643 |
| S2 |
14.328 |
14.328 |
15.387 |
|
| S3 |
13.248 |
13.877 |
15.288 |
|
| S4 |
12.168 |
12.797 |
14.991 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.905 |
14.780 |
1.125 |
7.2% |
0.402 |
2.6% |
70% |
True |
False |
1,013 |
| 10 |
15.950 |
14.780 |
1.170 |
7.5% |
0.300 |
1.9% |
67% |
False |
False |
769 |
| 20 |
16.480 |
14.780 |
1.700 |
10.9% |
0.240 |
1.5% |
46% |
False |
False |
558 |
| 40 |
17.856 |
14.780 |
3.076 |
19.8% |
0.186 |
1.2% |
25% |
False |
False |
463 |
| 60 |
17.856 |
14.780 |
3.076 |
19.8% |
0.188 |
1.2% |
25% |
False |
False |
342 |
| 80 |
17.856 |
14.780 |
3.076 |
19.8% |
0.169 |
1.1% |
25% |
False |
False |
286 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.839 |
|
2.618 |
17.096 |
|
1.618 |
16.641 |
|
1.000 |
16.360 |
|
0.618 |
16.186 |
|
HIGH |
15.905 |
|
0.618 |
15.731 |
|
0.500 |
15.678 |
|
0.382 |
15.624 |
|
LOW |
15.450 |
|
0.618 |
15.169 |
|
1.000 |
14.995 |
|
1.618 |
14.714 |
|
2.618 |
14.259 |
|
4.250 |
13.516 |
|
|
| Fisher Pivots for day following 13-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.678 |
15.615 |
| PP |
15.640 |
15.598 |
| S1 |
15.602 |
15.581 |
|