COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 10-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2015 |
10-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
15.325 |
15.490 |
0.165 |
1.1% |
15.610 |
| High |
15.500 |
15.585 |
0.085 |
0.5% |
15.860 |
| Low |
15.325 |
15.490 |
0.165 |
1.1% |
14.780 |
| Close |
15.463 |
15.585 |
0.122 |
0.8% |
15.585 |
| Range |
0.175 |
0.095 |
-0.080 |
-45.7% |
1.080 |
| ATR |
0.285 |
0.273 |
-0.012 |
-4.1% |
0.000 |
| Volume |
1,741 |
1,040 |
-701 |
-40.3% |
5,001 |
|
| Daily Pivots for day following 10-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.838 |
15.807 |
15.637 |
|
| R3 |
15.743 |
15.712 |
15.611 |
|
| R2 |
15.648 |
15.648 |
15.602 |
|
| R1 |
15.617 |
15.617 |
15.594 |
15.633 |
| PP |
15.553 |
15.553 |
15.553 |
15.561 |
| S1 |
15.522 |
15.522 |
15.576 |
15.538 |
| S2 |
15.458 |
15.458 |
15.568 |
|
| S3 |
15.363 |
15.427 |
15.559 |
|
| S4 |
15.268 |
15.332 |
15.533 |
|
|
| Weekly Pivots for week ending 10-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.648 |
18.197 |
16.179 |
|
| R3 |
17.568 |
17.117 |
15.882 |
|
| R2 |
16.488 |
16.488 |
15.783 |
|
| R1 |
16.037 |
16.037 |
15.684 |
15.723 |
| PP |
15.408 |
15.408 |
15.408 |
15.251 |
| S1 |
14.957 |
14.957 |
15.486 |
14.643 |
| S2 |
14.328 |
14.328 |
15.387 |
|
| S3 |
13.248 |
13.877 |
15.288 |
|
| S4 |
12.168 |
12.797 |
14.991 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.860 |
14.780 |
1.080 |
6.9% |
0.362 |
2.3% |
75% |
False |
False |
1,000 |
| 10 |
15.975 |
14.780 |
1.195 |
7.7% |
0.290 |
1.9% |
67% |
False |
False |
784 |
| 20 |
16.480 |
14.780 |
1.700 |
10.9% |
0.218 |
1.4% |
47% |
False |
False |
551 |
| 40 |
17.856 |
14.780 |
3.076 |
19.7% |
0.178 |
1.1% |
26% |
False |
False |
462 |
| 60 |
17.856 |
14.780 |
3.076 |
19.7% |
0.183 |
1.2% |
26% |
False |
False |
338 |
| 80 |
17.856 |
14.780 |
3.076 |
19.7% |
0.164 |
1.1% |
26% |
False |
False |
287 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.989 |
|
2.618 |
15.834 |
|
1.618 |
15.739 |
|
1.000 |
15.680 |
|
0.618 |
15.644 |
|
HIGH |
15.585 |
|
0.618 |
15.549 |
|
0.500 |
15.538 |
|
0.382 |
15.526 |
|
LOW |
15.490 |
|
0.618 |
15.431 |
|
1.000 |
15.395 |
|
1.618 |
15.336 |
|
2.618 |
15.241 |
|
4.250 |
15.086 |
|
|
| Fisher Pivots for day following 10-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.569 |
15.458 |
| PP |
15.553 |
15.330 |
| S1 |
15.538 |
15.203 |
|