COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 09-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2015 |
09-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
15.065 |
15.325 |
0.260 |
1.7% |
15.950 |
| High |
15.260 |
15.500 |
0.240 |
1.6% |
15.950 |
| Low |
14.820 |
15.325 |
0.505 |
3.4% |
15.550 |
| Close |
15.260 |
15.463 |
0.203 |
1.3% |
15.668 |
| Range |
0.440 |
0.175 |
-0.265 |
-60.2% |
0.400 |
| ATR |
0.288 |
0.285 |
-0.003 |
-1.2% |
0.000 |
| Volume |
1,546 |
1,741 |
195 |
12.6% |
2,358 |
|
| Daily Pivots for day following 09-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.954 |
15.884 |
15.559 |
|
| R3 |
15.779 |
15.709 |
15.511 |
|
| R2 |
15.604 |
15.604 |
15.495 |
|
| R1 |
15.534 |
15.534 |
15.479 |
15.569 |
| PP |
15.429 |
15.429 |
15.429 |
15.447 |
| S1 |
15.359 |
15.359 |
15.447 |
15.394 |
| S2 |
15.254 |
15.254 |
15.431 |
|
| S3 |
15.079 |
15.184 |
15.415 |
|
| S4 |
14.904 |
15.009 |
15.367 |
|
|
| Weekly Pivots for week ending 03-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.923 |
16.695 |
15.888 |
|
| R3 |
16.523 |
16.295 |
15.778 |
|
| R2 |
16.123 |
16.123 |
15.741 |
|
| R1 |
15.895 |
15.895 |
15.705 |
15.809 |
| PP |
15.723 |
15.723 |
15.723 |
15.680 |
| S1 |
15.495 |
15.495 |
15.631 |
15.409 |
| S2 |
15.323 |
15.323 |
15.595 |
|
| S3 |
14.923 |
15.095 |
15.558 |
|
| S4 |
14.523 |
14.695 |
15.448 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.860 |
14.780 |
1.080 |
7.0% |
0.369 |
2.4% |
63% |
False |
False |
1,156 |
| 10 |
15.985 |
14.780 |
1.205 |
7.8% |
0.290 |
1.9% |
57% |
False |
False |
780 |
| 20 |
16.480 |
14.780 |
1.700 |
11.0% |
0.219 |
1.4% |
40% |
False |
False |
508 |
| 40 |
17.856 |
14.780 |
3.076 |
19.9% |
0.190 |
1.2% |
22% |
False |
False |
442 |
| 60 |
17.856 |
14.780 |
3.076 |
19.9% |
0.181 |
1.2% |
22% |
False |
False |
321 |
| 80 |
17.856 |
14.780 |
3.076 |
19.9% |
0.165 |
1.1% |
22% |
False |
False |
279 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.244 |
|
2.618 |
15.958 |
|
1.618 |
15.783 |
|
1.000 |
15.675 |
|
0.618 |
15.608 |
|
HIGH |
15.500 |
|
0.618 |
15.433 |
|
0.500 |
15.413 |
|
0.382 |
15.392 |
|
LOW |
15.325 |
|
0.618 |
15.217 |
|
1.000 |
15.150 |
|
1.618 |
15.042 |
|
2.618 |
14.867 |
|
4.250 |
14.581 |
|
|
| Fisher Pivots for day following 09-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.446 |
15.376 |
| PP |
15.429 |
15.289 |
| S1 |
15.413 |
15.203 |
|