COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 08-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2015 |
08-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
15.620 |
15.065 |
-0.555 |
-3.6% |
15.950 |
| High |
15.625 |
15.260 |
-0.365 |
-2.3% |
15.950 |
| Low |
14.780 |
14.820 |
0.040 |
0.3% |
15.550 |
| Close |
15.070 |
15.260 |
0.190 |
1.3% |
15.668 |
| Range |
0.845 |
0.440 |
-0.405 |
-47.9% |
0.400 |
| ATR |
0.276 |
0.288 |
0.012 |
4.2% |
0.000 |
| Volume |
407 |
1,546 |
1,139 |
279.9% |
2,358 |
|
| Daily Pivots for day following 08-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.433 |
16.287 |
15.502 |
|
| R3 |
15.993 |
15.847 |
15.381 |
|
| R2 |
15.553 |
15.553 |
15.341 |
|
| R1 |
15.407 |
15.407 |
15.300 |
15.480 |
| PP |
15.113 |
15.113 |
15.113 |
15.150 |
| S1 |
14.967 |
14.967 |
15.220 |
15.040 |
| S2 |
14.673 |
14.673 |
15.179 |
|
| S3 |
14.233 |
14.527 |
15.139 |
|
| S4 |
13.793 |
14.087 |
15.018 |
|
|
| Weekly Pivots for week ending 03-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.923 |
16.695 |
15.888 |
|
| R3 |
16.523 |
16.295 |
15.778 |
|
| R2 |
16.123 |
16.123 |
15.741 |
|
| R1 |
15.895 |
15.895 |
15.705 |
15.809 |
| PP |
15.723 |
15.723 |
15.723 |
15.680 |
| S1 |
15.495 |
15.495 |
15.631 |
15.409 |
| S2 |
15.323 |
15.323 |
15.595 |
|
| S3 |
14.923 |
15.095 |
15.558 |
|
| S4 |
14.523 |
14.695 |
15.448 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.860 |
14.780 |
1.080 |
7.1% |
0.361 |
2.4% |
44% |
False |
False |
876 |
| 10 |
16.010 |
14.780 |
1.230 |
8.1% |
0.284 |
1.9% |
39% |
False |
False |
662 |
| 20 |
16.480 |
14.780 |
1.700 |
11.1% |
0.210 |
1.4% |
28% |
False |
False |
428 |
| 40 |
17.856 |
14.780 |
3.076 |
20.2% |
0.194 |
1.3% |
16% |
False |
False |
401 |
| 60 |
17.856 |
14.780 |
3.076 |
20.2% |
0.179 |
1.2% |
16% |
False |
False |
293 |
| 80 |
17.856 |
14.780 |
3.076 |
20.2% |
0.165 |
1.1% |
16% |
False |
False |
257 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.130 |
|
2.618 |
16.412 |
|
1.618 |
15.972 |
|
1.000 |
15.700 |
|
0.618 |
15.532 |
|
HIGH |
15.260 |
|
0.618 |
15.092 |
|
0.500 |
15.040 |
|
0.382 |
14.988 |
|
LOW |
14.820 |
|
0.618 |
14.548 |
|
1.000 |
14.380 |
|
1.618 |
14.108 |
|
2.618 |
13.668 |
|
4.250 |
12.950 |
|
|
| Fisher Pivots for day following 08-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.187 |
15.320 |
| PP |
15.113 |
15.300 |
| S1 |
15.040 |
15.280 |
|