COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 07-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2015 |
07-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
15.610 |
15.620 |
0.010 |
0.1% |
15.950 |
| High |
15.860 |
15.625 |
-0.235 |
-1.5% |
15.950 |
| Low |
15.605 |
14.780 |
-0.825 |
-5.3% |
15.550 |
| Close |
15.859 |
15.070 |
-0.789 |
-5.0% |
15.668 |
| Range |
0.255 |
0.845 |
0.590 |
231.4% |
0.400 |
| ATR |
0.215 |
0.276 |
0.062 |
28.7% |
0.000 |
| Volume |
267 |
407 |
140 |
52.4% |
2,358 |
|
| Daily Pivots for day following 07-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.693 |
17.227 |
15.535 |
|
| R3 |
16.848 |
16.382 |
15.302 |
|
| R2 |
16.003 |
16.003 |
15.225 |
|
| R1 |
15.537 |
15.537 |
15.147 |
15.348 |
| PP |
15.158 |
15.158 |
15.158 |
15.064 |
| S1 |
14.692 |
14.692 |
14.993 |
14.503 |
| S2 |
14.313 |
14.313 |
14.915 |
|
| S3 |
13.468 |
13.847 |
14.838 |
|
| S4 |
12.623 |
13.002 |
14.605 |
|
|
| Weekly Pivots for week ending 03-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.923 |
16.695 |
15.888 |
|
| R3 |
16.523 |
16.295 |
15.778 |
|
| R2 |
16.123 |
16.123 |
15.741 |
|
| R1 |
15.895 |
15.895 |
15.705 |
15.809 |
| PP |
15.723 |
15.723 |
15.723 |
15.680 |
| S1 |
15.495 |
15.495 |
15.631 |
15.409 |
| S2 |
15.323 |
15.323 |
15.595 |
|
| S3 |
14.923 |
15.095 |
15.558 |
|
| S4 |
14.523 |
14.695 |
15.448 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.860 |
14.780 |
1.080 |
7.2% |
0.329 |
2.2% |
27% |
False |
True |
579 |
| 10 |
16.105 |
14.780 |
1.325 |
8.8% |
0.265 |
1.8% |
22% |
False |
True |
537 |
| 20 |
16.480 |
14.780 |
1.700 |
11.3% |
0.196 |
1.3% |
17% |
False |
True |
362 |
| 40 |
17.856 |
14.780 |
3.076 |
20.4% |
0.186 |
1.2% |
9% |
False |
True |
363 |
| 60 |
17.856 |
14.780 |
3.076 |
20.4% |
0.173 |
1.1% |
9% |
False |
True |
269 |
| 80 |
17.856 |
14.780 |
3.076 |
20.4% |
0.161 |
1.1% |
9% |
False |
True |
238 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.216 |
|
2.618 |
17.837 |
|
1.618 |
16.992 |
|
1.000 |
16.470 |
|
0.618 |
16.147 |
|
HIGH |
15.625 |
|
0.618 |
15.302 |
|
0.500 |
15.203 |
|
0.382 |
15.103 |
|
LOW |
14.780 |
|
0.618 |
14.258 |
|
1.000 |
13.935 |
|
1.618 |
13.413 |
|
2.618 |
12.568 |
|
4.250 |
11.189 |
|
|
| Fisher Pivots for day following 07-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.203 |
15.320 |
| PP |
15.158 |
15.237 |
| S1 |
15.114 |
15.153 |
|