COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 06-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2015 |
06-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
15.620 |
15.610 |
-0.010 |
-0.1% |
15.950 |
| High |
15.710 |
15.860 |
0.150 |
1.0% |
15.950 |
| Low |
15.580 |
15.605 |
0.025 |
0.2% |
15.550 |
| Close |
15.668 |
15.859 |
0.191 |
1.2% |
15.668 |
| Range |
0.130 |
0.255 |
0.125 |
96.2% |
0.400 |
| ATR |
0.212 |
0.215 |
0.003 |
1.5% |
0.000 |
| Volume |
1,821 |
267 |
-1,554 |
-85.3% |
2,358 |
|
| Daily Pivots for day following 06-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.540 |
16.454 |
15.999 |
|
| R3 |
16.285 |
16.199 |
15.929 |
|
| R2 |
16.030 |
16.030 |
15.906 |
|
| R1 |
15.944 |
15.944 |
15.882 |
15.987 |
| PP |
15.775 |
15.775 |
15.775 |
15.796 |
| S1 |
15.689 |
15.689 |
15.836 |
15.732 |
| S2 |
15.520 |
15.520 |
15.812 |
|
| S3 |
15.265 |
15.434 |
15.789 |
|
| S4 |
15.010 |
15.179 |
15.719 |
|
|
| Weekly Pivots for week ending 03-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.923 |
16.695 |
15.888 |
|
| R3 |
16.523 |
16.295 |
15.778 |
|
| R2 |
16.123 |
16.123 |
15.741 |
|
| R1 |
15.895 |
15.895 |
15.705 |
15.809 |
| PP |
15.723 |
15.723 |
15.723 |
15.680 |
| S1 |
15.495 |
15.495 |
15.631 |
15.409 |
| S2 |
15.323 |
15.323 |
15.595 |
|
| S3 |
14.923 |
15.095 |
15.558 |
|
| S4 |
14.523 |
14.695 |
15.448 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.950 |
15.550 |
0.400 |
2.5% |
0.198 |
1.2% |
77% |
False |
False |
525 |
| 10 |
16.275 |
15.550 |
0.725 |
4.6% |
0.182 |
1.1% |
43% |
False |
False |
519 |
| 20 |
16.480 |
15.550 |
0.930 |
5.9% |
0.158 |
1.0% |
33% |
False |
False |
354 |
| 40 |
17.856 |
15.550 |
2.306 |
14.5% |
0.170 |
1.1% |
13% |
False |
False |
354 |
| 60 |
17.856 |
15.550 |
2.306 |
14.5% |
0.162 |
1.0% |
13% |
False |
False |
268 |
| 80 |
17.856 |
15.520 |
2.336 |
14.7% |
0.150 |
0.9% |
15% |
False |
False |
234 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.944 |
|
2.618 |
16.528 |
|
1.618 |
16.273 |
|
1.000 |
16.115 |
|
0.618 |
16.018 |
|
HIGH |
15.860 |
|
0.618 |
15.763 |
|
0.500 |
15.733 |
|
0.382 |
15.702 |
|
LOW |
15.605 |
|
0.618 |
15.447 |
|
1.000 |
15.350 |
|
1.618 |
15.192 |
|
2.618 |
14.937 |
|
4.250 |
14.521 |
|
|
| Fisher Pivots for day following 06-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.817 |
15.813 |
| PP |
15.775 |
15.766 |
| S1 |
15.733 |
15.720 |
|