COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 02-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2015 |
02-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
15.765 |
15.620 |
-0.145 |
-0.9% |
16.260 |
| High |
15.765 |
15.710 |
-0.055 |
-0.3% |
16.275 |
| Low |
15.630 |
15.580 |
-0.050 |
-0.3% |
15.620 |
| Close |
15.681 |
15.668 |
-0.013 |
-0.1% |
15.865 |
| Range |
0.135 |
0.130 |
-0.005 |
-3.7% |
0.655 |
| ATR |
0.218 |
0.212 |
-0.006 |
-2.9% |
0.000 |
| Volume |
343 |
1,821 |
1,478 |
430.9% |
2,568 |
|
| Daily Pivots for day following 02-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.043 |
15.985 |
15.740 |
|
| R3 |
15.913 |
15.855 |
15.704 |
|
| R2 |
15.783 |
15.783 |
15.692 |
|
| R1 |
15.725 |
15.725 |
15.680 |
15.754 |
| PP |
15.653 |
15.653 |
15.653 |
15.667 |
| S1 |
15.595 |
15.595 |
15.656 |
15.624 |
| S2 |
15.523 |
15.523 |
15.644 |
|
| S3 |
15.393 |
15.465 |
15.632 |
|
| S4 |
15.263 |
15.335 |
15.597 |
|
|
| Weekly Pivots for week ending 26-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.885 |
17.530 |
16.225 |
|
| R3 |
17.230 |
16.875 |
16.045 |
|
| R2 |
16.575 |
16.575 |
15.985 |
|
| R1 |
16.220 |
16.220 |
15.925 |
16.070 |
| PP |
15.920 |
15.920 |
15.920 |
15.845 |
| S1 |
15.565 |
15.565 |
15.805 |
15.415 |
| S2 |
15.265 |
15.265 |
15.745 |
|
| S3 |
14.610 |
14.910 |
15.685 |
|
| S4 |
13.955 |
14.255 |
15.505 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.975 |
15.550 |
0.425 |
2.7% |
0.218 |
1.4% |
28% |
False |
False |
568 |
| 10 |
16.300 |
15.550 |
0.750 |
4.8% |
0.180 |
1.1% |
16% |
False |
False |
531 |
| 20 |
16.480 |
15.550 |
0.930 |
5.9% |
0.151 |
1.0% |
13% |
False |
False |
369 |
| 40 |
17.856 |
15.550 |
2.306 |
14.7% |
0.170 |
1.1% |
5% |
False |
False |
349 |
| 60 |
17.856 |
15.550 |
2.306 |
14.7% |
0.159 |
1.0% |
5% |
False |
False |
265 |
| 80 |
17.856 |
15.420 |
2.436 |
15.5% |
0.151 |
1.0% |
10% |
False |
False |
231 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.263 |
|
2.618 |
16.050 |
|
1.618 |
15.920 |
|
1.000 |
15.840 |
|
0.618 |
15.790 |
|
HIGH |
15.710 |
|
0.618 |
15.660 |
|
0.500 |
15.645 |
|
0.382 |
15.630 |
|
LOW |
15.580 |
|
0.618 |
15.500 |
|
1.000 |
15.450 |
|
1.618 |
15.370 |
|
2.618 |
15.240 |
|
4.250 |
15.028 |
|
|
| Fisher Pivots for day following 02-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.660 |
15.690 |
| PP |
15.653 |
15.683 |
| S1 |
15.645 |
15.675 |
|