COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 01-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2015 |
01-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
15.735 |
15.765 |
0.030 |
0.2% |
16.260 |
| High |
15.830 |
15.765 |
-0.065 |
-0.4% |
16.275 |
| Low |
15.550 |
15.630 |
0.080 |
0.5% |
15.620 |
| Close |
15.681 |
15.681 |
0.000 |
0.0% |
15.865 |
| Range |
0.280 |
0.135 |
-0.145 |
-51.8% |
0.655 |
| ATR |
0.224 |
0.218 |
-0.006 |
-2.8% |
0.000 |
| Volume |
61 |
343 |
282 |
462.3% |
2,568 |
|
| Daily Pivots for day following 01-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.097 |
16.024 |
15.755 |
|
| R3 |
15.962 |
15.889 |
15.718 |
|
| R2 |
15.827 |
15.827 |
15.706 |
|
| R1 |
15.754 |
15.754 |
15.693 |
15.723 |
| PP |
15.692 |
15.692 |
15.692 |
15.677 |
| S1 |
15.619 |
15.619 |
15.669 |
15.588 |
| S2 |
15.557 |
15.557 |
15.656 |
|
| S3 |
15.422 |
15.484 |
15.644 |
|
| S4 |
15.287 |
15.349 |
15.607 |
|
|
| Weekly Pivots for week ending 26-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.885 |
17.530 |
16.225 |
|
| R3 |
17.230 |
16.875 |
16.045 |
|
| R2 |
16.575 |
16.575 |
15.985 |
|
| R1 |
16.220 |
16.220 |
15.925 |
16.070 |
| PP |
15.920 |
15.920 |
15.920 |
15.845 |
| S1 |
15.565 |
15.565 |
15.805 |
15.415 |
| S2 |
15.265 |
15.265 |
15.745 |
|
| S3 |
14.610 |
14.910 |
15.685 |
|
| S4 |
13.955 |
14.255 |
15.505 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.985 |
15.550 |
0.435 |
2.8% |
0.211 |
1.3% |
30% |
False |
False |
403 |
| 10 |
16.480 |
15.550 |
0.930 |
5.9% |
0.191 |
1.2% |
14% |
False |
False |
373 |
| 20 |
16.480 |
15.550 |
0.930 |
5.9% |
0.148 |
0.9% |
14% |
False |
False |
341 |
| 40 |
17.856 |
15.550 |
2.306 |
14.7% |
0.170 |
1.1% |
6% |
False |
False |
304 |
| 60 |
17.856 |
15.550 |
2.306 |
14.7% |
0.159 |
1.0% |
6% |
False |
False |
237 |
| 80 |
17.856 |
15.420 |
2.436 |
15.5% |
0.149 |
1.0% |
11% |
False |
False |
208 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.339 |
|
2.618 |
16.118 |
|
1.618 |
15.983 |
|
1.000 |
15.900 |
|
0.618 |
15.848 |
|
HIGH |
15.765 |
|
0.618 |
15.713 |
|
0.500 |
15.698 |
|
0.382 |
15.682 |
|
LOW |
15.630 |
|
0.618 |
15.547 |
|
1.000 |
15.495 |
|
1.618 |
15.412 |
|
2.618 |
15.277 |
|
4.250 |
15.056 |
|
|
| Fisher Pivots for day following 01-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.698 |
15.750 |
| PP |
15.692 |
15.727 |
| S1 |
15.687 |
15.704 |
|