COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 30-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jun-2015 |
30-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
15.950 |
15.735 |
-0.215 |
-1.3% |
16.260 |
| High |
15.950 |
15.830 |
-0.120 |
-0.8% |
16.275 |
| Low |
15.760 |
15.550 |
-0.210 |
-1.3% |
15.620 |
| Close |
15.793 |
15.681 |
-0.112 |
-0.7% |
15.865 |
| Range |
0.190 |
0.280 |
0.090 |
47.4% |
0.655 |
| ATR |
0.220 |
0.224 |
0.004 |
1.9% |
0.000 |
| Volume |
133 |
61 |
-72 |
-54.1% |
2,568 |
|
| Daily Pivots for day following 30-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.527 |
16.384 |
15.835 |
|
| R3 |
16.247 |
16.104 |
15.758 |
|
| R2 |
15.967 |
15.967 |
15.732 |
|
| R1 |
15.824 |
15.824 |
15.707 |
15.756 |
| PP |
15.687 |
15.687 |
15.687 |
15.653 |
| S1 |
15.544 |
15.544 |
15.655 |
15.476 |
| S2 |
15.407 |
15.407 |
15.630 |
|
| S3 |
15.127 |
15.264 |
15.604 |
|
| S4 |
14.847 |
14.984 |
15.527 |
|
|
| Weekly Pivots for week ending 26-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.885 |
17.530 |
16.225 |
|
| R3 |
17.230 |
16.875 |
16.045 |
|
| R2 |
16.575 |
16.575 |
15.985 |
|
| R1 |
16.220 |
16.220 |
15.925 |
16.070 |
| PP |
15.920 |
15.920 |
15.920 |
15.845 |
| S1 |
15.565 |
15.565 |
15.805 |
15.415 |
| S2 |
15.265 |
15.265 |
15.745 |
|
| S3 |
14.610 |
14.910 |
15.685 |
|
| S4 |
13.955 |
14.255 |
15.505 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.010 |
15.550 |
0.460 |
2.9% |
0.206 |
1.3% |
28% |
False |
True |
448 |
| 10 |
16.480 |
15.550 |
0.930 |
5.9% |
0.205 |
1.3% |
14% |
False |
True |
355 |
| 20 |
16.910 |
15.550 |
1.360 |
8.7% |
0.156 |
1.0% |
10% |
False |
True |
369 |
| 40 |
17.856 |
15.550 |
2.306 |
14.7% |
0.168 |
1.1% |
6% |
False |
True |
297 |
| 60 |
17.856 |
15.550 |
2.306 |
14.7% |
0.157 |
1.0% |
6% |
False |
True |
235 |
| 80 |
17.856 |
15.420 |
2.436 |
15.5% |
0.148 |
0.9% |
11% |
False |
False |
204 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.020 |
|
2.618 |
16.563 |
|
1.618 |
16.283 |
|
1.000 |
16.110 |
|
0.618 |
16.003 |
|
HIGH |
15.830 |
|
0.618 |
15.723 |
|
0.500 |
15.690 |
|
0.382 |
15.657 |
|
LOW |
15.550 |
|
0.618 |
15.377 |
|
1.000 |
15.270 |
|
1.618 |
15.097 |
|
2.618 |
14.817 |
|
4.250 |
14.360 |
|
|
| Fisher Pivots for day following 30-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.690 |
15.763 |
| PP |
15.687 |
15.735 |
| S1 |
15.684 |
15.708 |
|