COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 29-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jun-2015 |
29-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
15.620 |
15.950 |
0.330 |
2.1% |
16.260 |
| High |
15.975 |
15.950 |
-0.025 |
-0.2% |
16.275 |
| Low |
15.620 |
15.760 |
0.140 |
0.9% |
15.620 |
| Close |
15.865 |
15.793 |
-0.072 |
-0.5% |
15.865 |
| Range |
0.355 |
0.190 |
-0.165 |
-46.5% |
0.655 |
| ATR |
0.222 |
0.220 |
-0.002 |
-1.0% |
0.000 |
| Volume |
483 |
133 |
-350 |
-72.5% |
2,568 |
|
| Daily Pivots for day following 29-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.404 |
16.289 |
15.898 |
|
| R3 |
16.214 |
16.099 |
15.845 |
|
| R2 |
16.024 |
16.024 |
15.828 |
|
| R1 |
15.909 |
15.909 |
15.810 |
15.872 |
| PP |
15.834 |
15.834 |
15.834 |
15.816 |
| S1 |
15.719 |
15.719 |
15.776 |
15.682 |
| S2 |
15.644 |
15.644 |
15.758 |
|
| S3 |
15.454 |
15.529 |
15.741 |
|
| S4 |
15.264 |
15.339 |
15.689 |
|
|
| Weekly Pivots for week ending 26-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.885 |
17.530 |
16.225 |
|
| R3 |
17.230 |
16.875 |
16.045 |
|
| R2 |
16.575 |
16.575 |
15.985 |
|
| R1 |
16.220 |
16.220 |
15.925 |
16.070 |
| PP |
15.920 |
15.920 |
15.920 |
15.845 |
| S1 |
15.565 |
15.565 |
15.805 |
15.415 |
| S2 |
15.265 |
15.265 |
15.745 |
|
| S3 |
14.610 |
14.910 |
15.685 |
|
| S4 |
13.955 |
14.255 |
15.505 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.105 |
15.620 |
0.485 |
3.1% |
0.201 |
1.3% |
36% |
False |
False |
495 |
| 10 |
16.480 |
15.620 |
0.860 |
5.4% |
0.179 |
1.1% |
20% |
False |
False |
355 |
| 20 |
16.927 |
15.620 |
1.307 |
8.3% |
0.148 |
0.9% |
13% |
False |
False |
371 |
| 40 |
17.856 |
15.620 |
2.236 |
14.2% |
0.172 |
1.1% |
8% |
False |
False |
305 |
| 60 |
17.856 |
15.620 |
2.236 |
14.2% |
0.153 |
1.0% |
8% |
False |
False |
236 |
| 80 |
17.856 |
15.420 |
2.436 |
15.4% |
0.144 |
0.9% |
15% |
False |
False |
203 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.758 |
|
2.618 |
16.447 |
|
1.618 |
16.257 |
|
1.000 |
16.140 |
|
0.618 |
16.067 |
|
HIGH |
15.950 |
|
0.618 |
15.877 |
|
0.500 |
15.855 |
|
0.382 |
15.833 |
|
LOW |
15.760 |
|
0.618 |
15.643 |
|
1.000 |
15.570 |
|
1.618 |
15.453 |
|
2.618 |
15.263 |
|
4.250 |
14.953 |
|
|
| Fisher Pivots for day following 29-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.855 |
15.803 |
| PP |
15.834 |
15.799 |
| S1 |
15.814 |
15.796 |
|