COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 26-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2015 |
26-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
15.985 |
15.620 |
-0.365 |
-2.3% |
16.260 |
| High |
15.985 |
15.975 |
-0.010 |
-0.1% |
16.275 |
| Low |
15.890 |
15.620 |
-0.270 |
-1.7% |
15.620 |
| Close |
15.937 |
15.865 |
-0.072 |
-0.5% |
15.865 |
| Range |
0.095 |
0.355 |
0.260 |
273.7% |
0.655 |
| ATR |
0.212 |
0.222 |
0.010 |
4.8% |
0.000 |
| Volume |
999 |
483 |
-516 |
-51.7% |
2,568 |
|
| Daily Pivots for day following 26-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.885 |
16.730 |
16.060 |
|
| R3 |
16.530 |
16.375 |
15.963 |
|
| R2 |
16.175 |
16.175 |
15.930 |
|
| R1 |
16.020 |
16.020 |
15.898 |
16.098 |
| PP |
15.820 |
15.820 |
15.820 |
15.859 |
| S1 |
15.665 |
15.665 |
15.832 |
15.743 |
| S2 |
15.465 |
15.465 |
15.800 |
|
| S3 |
15.110 |
15.310 |
15.767 |
|
| S4 |
14.755 |
14.955 |
15.670 |
|
|
| Weekly Pivots for week ending 26-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.885 |
17.530 |
16.225 |
|
| R3 |
17.230 |
16.875 |
16.045 |
|
| R2 |
16.575 |
16.575 |
15.985 |
|
| R1 |
16.220 |
16.220 |
15.925 |
16.070 |
| PP |
15.920 |
15.920 |
15.920 |
15.845 |
| S1 |
15.565 |
15.565 |
15.805 |
15.415 |
| S2 |
15.265 |
15.265 |
15.745 |
|
| S3 |
14.610 |
14.910 |
15.685 |
|
| S4 |
13.955 |
14.255 |
15.505 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.275 |
15.620 |
0.655 |
4.1% |
0.166 |
1.0% |
37% |
False |
True |
513 |
| 10 |
16.480 |
15.620 |
0.860 |
5.4% |
0.181 |
1.1% |
28% |
False |
True |
348 |
| 20 |
17.200 |
15.620 |
1.580 |
10.0% |
0.159 |
1.0% |
16% |
False |
True |
373 |
| 40 |
17.856 |
15.620 |
2.236 |
14.1% |
0.173 |
1.1% |
11% |
False |
True |
302 |
| 60 |
17.856 |
15.620 |
2.236 |
14.1% |
0.151 |
1.0% |
11% |
False |
True |
236 |
| 80 |
17.856 |
15.420 |
2.436 |
15.4% |
0.142 |
0.9% |
18% |
False |
False |
201 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.484 |
|
2.618 |
16.904 |
|
1.618 |
16.549 |
|
1.000 |
16.330 |
|
0.618 |
16.194 |
|
HIGH |
15.975 |
|
0.618 |
15.839 |
|
0.500 |
15.798 |
|
0.382 |
15.756 |
|
LOW |
15.620 |
|
0.618 |
15.401 |
|
1.000 |
15.265 |
|
1.618 |
15.046 |
|
2.618 |
14.691 |
|
4.250 |
14.111 |
|
|
| Fisher Pivots for day following 26-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.843 |
15.848 |
| PP |
15.820 |
15.832 |
| S1 |
15.798 |
15.815 |
|