COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 25-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2015 |
25-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
15.920 |
15.985 |
0.065 |
0.4% |
16.095 |
| High |
16.010 |
15.985 |
-0.025 |
-0.2% |
16.480 |
| Low |
15.900 |
15.890 |
-0.010 |
-0.1% |
16.040 |
| Close |
15.988 |
15.937 |
-0.051 |
-0.3% |
16.243 |
| Range |
0.110 |
0.095 |
-0.015 |
-13.6% |
0.440 |
| ATR |
0.221 |
0.212 |
-0.009 |
-4.0% |
0.000 |
| Volume |
565 |
999 |
434 |
76.8% |
919 |
|
| Daily Pivots for day following 25-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.222 |
16.175 |
15.989 |
|
| R3 |
16.127 |
16.080 |
15.963 |
|
| R2 |
16.032 |
16.032 |
15.954 |
|
| R1 |
15.985 |
15.985 |
15.946 |
15.961 |
| PP |
15.937 |
15.937 |
15.937 |
15.926 |
| S1 |
15.890 |
15.890 |
15.928 |
15.866 |
| S2 |
15.842 |
15.842 |
15.920 |
|
| S3 |
15.747 |
15.795 |
15.911 |
|
| S4 |
15.652 |
15.700 |
15.885 |
|
|
| Weekly Pivots for week ending 19-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.574 |
17.349 |
16.485 |
|
| R3 |
17.134 |
16.909 |
16.364 |
|
| R2 |
16.694 |
16.694 |
16.324 |
|
| R1 |
16.469 |
16.469 |
16.283 |
16.582 |
| PP |
16.254 |
16.254 |
16.254 |
16.311 |
| S1 |
16.029 |
16.029 |
16.203 |
16.142 |
| S2 |
15.814 |
15.814 |
16.162 |
|
| S3 |
15.374 |
15.589 |
16.122 |
|
| S4 |
14.934 |
15.149 |
16.001 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.300 |
15.850 |
0.450 |
2.8% |
0.141 |
0.9% |
19% |
False |
False |
495 |
| 10 |
16.480 |
15.850 |
0.630 |
4.0% |
0.145 |
0.9% |
14% |
False |
False |
319 |
| 20 |
17.200 |
15.850 |
1.350 |
8.5% |
0.144 |
0.9% |
6% |
False |
False |
409 |
| 40 |
17.856 |
15.850 |
2.006 |
12.6% |
0.184 |
1.2% |
4% |
False |
False |
292 |
| 60 |
17.856 |
15.809 |
2.047 |
12.8% |
0.150 |
0.9% |
6% |
False |
False |
228 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.389 |
|
2.618 |
16.234 |
|
1.618 |
16.139 |
|
1.000 |
16.080 |
|
0.618 |
16.044 |
|
HIGH |
15.985 |
|
0.618 |
15.949 |
|
0.500 |
15.938 |
|
0.382 |
15.926 |
|
LOW |
15.890 |
|
0.618 |
15.831 |
|
1.000 |
15.795 |
|
1.618 |
15.736 |
|
2.618 |
15.641 |
|
4.250 |
15.486 |
|
|
| Fisher Pivots for day following 25-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.938 |
15.978 |
| PP |
15.937 |
15.964 |
| S1 |
15.937 |
15.951 |
|