COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 24-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2015 |
24-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
16.105 |
15.920 |
-0.185 |
-1.1% |
16.095 |
| High |
16.105 |
16.010 |
-0.095 |
-0.6% |
16.480 |
| Low |
15.850 |
15.900 |
0.050 |
0.3% |
16.040 |
| Close |
15.867 |
15.988 |
0.121 |
0.8% |
16.243 |
| Range |
0.255 |
0.110 |
-0.145 |
-56.9% |
0.440 |
| ATR |
0.227 |
0.221 |
-0.006 |
-2.6% |
0.000 |
| Volume |
298 |
565 |
267 |
89.6% |
919 |
|
| Daily Pivots for day following 24-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.296 |
16.252 |
16.049 |
|
| R3 |
16.186 |
16.142 |
16.018 |
|
| R2 |
16.076 |
16.076 |
16.008 |
|
| R1 |
16.032 |
16.032 |
15.998 |
16.054 |
| PP |
15.966 |
15.966 |
15.966 |
15.977 |
| S1 |
15.922 |
15.922 |
15.978 |
15.944 |
| S2 |
15.856 |
15.856 |
15.968 |
|
| S3 |
15.746 |
15.812 |
15.958 |
|
| S4 |
15.636 |
15.702 |
15.928 |
|
|
| Weekly Pivots for week ending 19-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.574 |
17.349 |
16.485 |
|
| R3 |
17.134 |
16.909 |
16.364 |
|
| R2 |
16.694 |
16.694 |
16.324 |
|
| R1 |
16.469 |
16.469 |
16.283 |
16.582 |
| PP |
16.254 |
16.254 |
16.254 |
16.311 |
| S1 |
16.029 |
16.029 |
16.203 |
16.142 |
| S2 |
15.814 |
15.814 |
16.162 |
|
| S3 |
15.374 |
15.589 |
16.122 |
|
| S4 |
14.934 |
15.149 |
16.001 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.480 |
15.850 |
0.630 |
3.9% |
0.170 |
1.1% |
22% |
False |
False |
344 |
| 10 |
16.480 |
15.850 |
0.630 |
3.9% |
0.148 |
0.9% |
22% |
False |
False |
236 |
| 20 |
17.200 |
15.850 |
1.350 |
8.4% |
0.146 |
0.9% |
10% |
False |
False |
375 |
| 40 |
17.856 |
15.850 |
2.006 |
12.5% |
0.185 |
1.2% |
7% |
False |
False |
268 |
| 60 |
17.856 |
15.809 |
2.047 |
12.8% |
0.149 |
0.9% |
9% |
False |
False |
212 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.478 |
|
2.618 |
16.298 |
|
1.618 |
16.188 |
|
1.000 |
16.120 |
|
0.618 |
16.078 |
|
HIGH |
16.010 |
|
0.618 |
15.968 |
|
0.500 |
15.955 |
|
0.382 |
15.942 |
|
LOW |
15.900 |
|
0.618 |
15.832 |
|
1.000 |
15.790 |
|
1.618 |
15.722 |
|
2.618 |
15.612 |
|
4.250 |
15.433 |
|
|
| Fisher Pivots for day following 24-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.977 |
16.063 |
| PP |
15.966 |
16.038 |
| S1 |
15.955 |
16.013 |
|