COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 23-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-2015 |
23-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
16.260 |
16.105 |
-0.155 |
-1.0% |
16.095 |
| High |
16.275 |
16.105 |
-0.170 |
-1.0% |
16.480 |
| Low |
16.260 |
15.850 |
-0.410 |
-2.5% |
16.040 |
| Close |
16.274 |
15.867 |
-0.407 |
-2.5% |
16.243 |
| Range |
0.015 |
0.255 |
0.240 |
1,600.0% |
0.440 |
| ATR |
0.212 |
0.227 |
0.015 |
7.2% |
0.000 |
| Volume |
223 |
298 |
75 |
33.6% |
919 |
|
| Daily Pivots for day following 23-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.706 |
16.541 |
16.007 |
|
| R3 |
16.451 |
16.286 |
15.937 |
|
| R2 |
16.196 |
16.196 |
15.914 |
|
| R1 |
16.031 |
16.031 |
15.890 |
15.986 |
| PP |
15.941 |
15.941 |
15.941 |
15.918 |
| S1 |
15.776 |
15.776 |
15.844 |
15.731 |
| S2 |
15.686 |
15.686 |
15.820 |
|
| S3 |
15.431 |
15.521 |
15.797 |
|
| S4 |
15.176 |
15.266 |
15.727 |
|
|
| Weekly Pivots for week ending 19-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.574 |
17.349 |
16.485 |
|
| R3 |
17.134 |
16.909 |
16.364 |
|
| R2 |
16.694 |
16.694 |
16.324 |
|
| R1 |
16.469 |
16.469 |
16.283 |
16.582 |
| PP |
16.254 |
16.254 |
16.254 |
16.311 |
| S1 |
16.029 |
16.029 |
16.203 |
16.142 |
| S2 |
15.814 |
15.814 |
16.162 |
|
| S3 |
15.374 |
15.589 |
16.122 |
|
| S4 |
14.934 |
15.149 |
16.001 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.480 |
15.850 |
0.630 |
4.0% |
0.203 |
1.3% |
3% |
False |
True |
262 |
| 10 |
16.480 |
15.850 |
0.630 |
4.0% |
0.137 |
0.9% |
3% |
False |
True |
195 |
| 20 |
17.200 |
15.850 |
1.350 |
8.5% |
0.141 |
0.9% |
1% |
False |
True |
355 |
| 40 |
17.856 |
15.850 |
2.006 |
12.6% |
0.183 |
1.2% |
1% |
False |
True |
257 |
| 60 |
17.856 |
15.809 |
2.047 |
12.9% |
0.147 |
0.9% |
3% |
False |
False |
205 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.189 |
|
2.618 |
16.773 |
|
1.618 |
16.518 |
|
1.000 |
16.360 |
|
0.618 |
16.263 |
|
HIGH |
16.105 |
|
0.618 |
16.008 |
|
0.500 |
15.978 |
|
0.382 |
15.947 |
|
LOW |
15.850 |
|
0.618 |
15.692 |
|
1.000 |
15.595 |
|
1.618 |
15.437 |
|
2.618 |
15.182 |
|
4.250 |
14.766 |
|
|
| Fisher Pivots for day following 23-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.978 |
16.075 |
| PP |
15.941 |
16.006 |
| S1 |
15.904 |
15.936 |
|