COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 22-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jun-2015 |
22-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
16.300 |
16.260 |
-0.040 |
-0.2% |
16.095 |
| High |
16.300 |
16.275 |
-0.025 |
-0.2% |
16.480 |
| Low |
16.070 |
16.260 |
0.190 |
1.2% |
16.040 |
| Close |
16.243 |
16.274 |
0.031 |
0.2% |
16.243 |
| Range |
0.230 |
0.015 |
-0.215 |
-93.5% |
0.440 |
| ATR |
0.226 |
0.212 |
-0.014 |
-6.1% |
0.000 |
| Volume |
390 |
223 |
-167 |
-42.8% |
919 |
|
| Daily Pivots for day following 22-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.315 |
16.309 |
16.282 |
|
| R3 |
16.300 |
16.294 |
16.278 |
|
| R2 |
16.285 |
16.285 |
16.277 |
|
| R1 |
16.279 |
16.279 |
16.275 |
16.282 |
| PP |
16.270 |
16.270 |
16.270 |
16.271 |
| S1 |
16.264 |
16.264 |
16.273 |
16.267 |
| S2 |
16.255 |
16.255 |
16.271 |
|
| S3 |
16.240 |
16.249 |
16.270 |
|
| S4 |
16.225 |
16.234 |
16.266 |
|
|
| Weekly Pivots for week ending 19-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.574 |
17.349 |
16.485 |
|
| R3 |
17.134 |
16.909 |
16.364 |
|
| R2 |
16.694 |
16.694 |
16.324 |
|
| R1 |
16.469 |
16.469 |
16.283 |
16.582 |
| PP |
16.254 |
16.254 |
16.254 |
16.311 |
| S1 |
16.029 |
16.029 |
16.203 |
16.142 |
| S2 |
15.814 |
15.814 |
16.162 |
|
| S3 |
15.374 |
15.589 |
16.122 |
|
| S4 |
14.934 |
15.149 |
16.001 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.480 |
16.065 |
0.415 |
2.6% |
0.157 |
1.0% |
50% |
False |
False |
215 |
| 10 |
16.480 |
15.970 |
0.510 |
3.1% |
0.128 |
0.8% |
60% |
False |
False |
187 |
| 20 |
17.200 |
15.970 |
1.230 |
7.6% |
0.132 |
0.8% |
25% |
False |
False |
369 |
| 40 |
17.856 |
15.970 |
1.886 |
11.6% |
0.177 |
1.1% |
16% |
False |
False |
251 |
| 60 |
17.856 |
15.809 |
2.047 |
12.6% |
0.143 |
0.9% |
23% |
False |
False |
206 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.339 |
|
2.618 |
16.314 |
|
1.618 |
16.299 |
|
1.000 |
16.290 |
|
0.618 |
16.284 |
|
HIGH |
16.275 |
|
0.618 |
16.269 |
|
0.500 |
16.268 |
|
0.382 |
16.266 |
|
LOW |
16.260 |
|
0.618 |
16.251 |
|
1.000 |
16.245 |
|
1.618 |
16.236 |
|
2.618 |
16.221 |
|
4.250 |
16.196 |
|
|
| Fisher Pivots for day following 22-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.272 |
16.275 |
| PP |
16.270 |
16.275 |
| S1 |
16.268 |
16.274 |
|