COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 19-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2015 |
19-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
16.480 |
16.300 |
-0.180 |
-1.1% |
16.095 |
| High |
16.480 |
16.300 |
-0.180 |
-1.1% |
16.480 |
| Low |
16.240 |
16.070 |
-0.170 |
-1.0% |
16.040 |
| Close |
16.289 |
16.243 |
-0.046 |
-0.3% |
16.243 |
| Range |
0.240 |
0.230 |
-0.010 |
-4.2% |
0.440 |
| ATR |
0.225 |
0.226 |
0.000 |
0.2% |
0.000 |
| Volume |
244 |
390 |
146 |
59.8% |
919 |
|
| Daily Pivots for day following 19-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.894 |
16.799 |
16.370 |
|
| R3 |
16.664 |
16.569 |
16.306 |
|
| R2 |
16.434 |
16.434 |
16.285 |
|
| R1 |
16.339 |
16.339 |
16.264 |
16.272 |
| PP |
16.204 |
16.204 |
16.204 |
16.171 |
| S1 |
16.109 |
16.109 |
16.222 |
16.042 |
| S2 |
15.974 |
15.974 |
16.201 |
|
| S3 |
15.744 |
15.879 |
16.180 |
|
| S4 |
15.514 |
15.649 |
16.117 |
|
|
| Weekly Pivots for week ending 19-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.574 |
17.349 |
16.485 |
|
| R3 |
17.134 |
16.909 |
16.364 |
|
| R2 |
16.694 |
16.694 |
16.324 |
|
| R1 |
16.469 |
16.469 |
16.283 |
16.582 |
| PP |
16.254 |
16.254 |
16.254 |
16.311 |
| S1 |
16.029 |
16.029 |
16.203 |
16.142 |
| S2 |
15.814 |
15.814 |
16.162 |
|
| S3 |
15.374 |
15.589 |
16.122 |
|
| S4 |
14.934 |
15.149 |
16.001 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.480 |
16.040 |
0.440 |
2.7% |
0.196 |
1.2% |
46% |
False |
False |
183 |
| 10 |
16.480 |
15.970 |
0.510 |
3.1% |
0.133 |
0.8% |
54% |
False |
False |
190 |
| 20 |
17.335 |
15.970 |
1.365 |
8.4% |
0.140 |
0.9% |
20% |
False |
False |
361 |
| 40 |
17.856 |
15.809 |
2.047 |
12.6% |
0.178 |
1.1% |
21% |
False |
False |
247 |
| 60 |
17.856 |
15.809 |
2.047 |
12.6% |
0.146 |
0.9% |
21% |
False |
False |
202 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.278 |
|
2.618 |
16.902 |
|
1.618 |
16.672 |
|
1.000 |
16.530 |
|
0.618 |
16.442 |
|
HIGH |
16.300 |
|
0.618 |
16.212 |
|
0.500 |
16.185 |
|
0.382 |
16.158 |
|
LOW |
16.070 |
|
0.618 |
15.928 |
|
1.000 |
15.840 |
|
1.618 |
15.698 |
|
2.618 |
15.468 |
|
4.250 |
15.093 |
|
|
| Fisher Pivots for day following 19-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.224 |
16.273 |
| PP |
16.204 |
16.263 |
| S1 |
16.185 |
16.253 |
|