COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 18-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2015 |
18-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
16.070 |
16.480 |
0.410 |
2.6% |
16.145 |
| High |
16.340 |
16.480 |
0.140 |
0.9% |
16.225 |
| Low |
16.065 |
16.240 |
0.175 |
1.1% |
15.970 |
| Close |
16.082 |
16.289 |
0.207 |
1.3% |
15.970 |
| Range |
0.275 |
0.240 |
-0.035 |
-12.7% |
0.255 |
| ATR |
0.212 |
0.225 |
0.013 |
6.3% |
0.000 |
| Volume |
155 |
244 |
89 |
57.4% |
983 |
|
| Daily Pivots for day following 18-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.056 |
16.913 |
16.421 |
|
| R3 |
16.816 |
16.673 |
16.355 |
|
| R2 |
16.576 |
16.576 |
16.333 |
|
| R1 |
16.433 |
16.433 |
16.311 |
16.385 |
| PP |
16.336 |
16.336 |
16.336 |
16.312 |
| S1 |
16.193 |
16.193 |
16.267 |
16.145 |
| S2 |
16.096 |
16.096 |
16.245 |
|
| S3 |
15.856 |
15.953 |
16.223 |
|
| S4 |
15.616 |
15.713 |
16.157 |
|
|
| Weekly Pivots for week ending 12-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.820 |
16.650 |
16.110 |
|
| R3 |
16.565 |
16.395 |
16.040 |
|
| R2 |
16.310 |
16.310 |
16.017 |
|
| R1 |
16.140 |
16.140 |
15.993 |
16.098 |
| PP |
16.055 |
16.055 |
16.055 |
16.034 |
| S1 |
15.885 |
15.885 |
15.947 |
15.843 |
| S2 |
15.800 |
15.800 |
15.923 |
|
| S3 |
15.545 |
15.630 |
15.900 |
|
| S4 |
15.290 |
15.375 |
15.830 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.480 |
15.970 |
0.510 |
3.1% |
0.150 |
0.9% |
63% |
True |
False |
143 |
| 10 |
16.480 |
15.970 |
0.510 |
3.1% |
0.123 |
0.8% |
63% |
True |
False |
208 |
| 20 |
17.335 |
15.970 |
1.365 |
8.4% |
0.132 |
0.8% |
23% |
False |
False |
349 |
| 40 |
17.856 |
15.809 |
2.047 |
12.6% |
0.172 |
1.1% |
23% |
False |
False |
240 |
| 60 |
17.856 |
15.809 |
2.047 |
12.6% |
0.142 |
0.9% |
23% |
False |
False |
197 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.500 |
|
2.618 |
17.108 |
|
1.618 |
16.868 |
|
1.000 |
16.720 |
|
0.618 |
16.628 |
|
HIGH |
16.480 |
|
0.618 |
16.388 |
|
0.500 |
16.360 |
|
0.382 |
16.332 |
|
LOW |
16.240 |
|
0.618 |
16.092 |
|
1.000 |
16.000 |
|
1.618 |
15.852 |
|
2.618 |
15.612 |
|
4.250 |
15.220 |
|
|
| Fisher Pivots for day following 18-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.360 |
16.284 |
| PP |
16.336 |
16.278 |
| S1 |
16.313 |
16.273 |
|