COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 17-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2015 |
17-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
16.105 |
16.070 |
-0.035 |
-0.2% |
16.145 |
| High |
16.125 |
16.340 |
0.215 |
1.3% |
16.225 |
| Low |
16.101 |
16.065 |
-0.036 |
-0.2% |
15.970 |
| Close |
16.101 |
16.082 |
-0.019 |
-0.1% |
15.970 |
| Range |
0.024 |
0.275 |
0.251 |
1,045.8% |
0.255 |
| ATR |
0.207 |
0.212 |
0.005 |
2.3% |
0.000 |
| Volume |
64 |
155 |
91 |
142.2% |
983 |
|
| Daily Pivots for day following 17-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.987 |
16.810 |
16.233 |
|
| R3 |
16.712 |
16.535 |
16.158 |
|
| R2 |
16.437 |
16.437 |
16.132 |
|
| R1 |
16.260 |
16.260 |
16.107 |
16.349 |
| PP |
16.162 |
16.162 |
16.162 |
16.207 |
| S1 |
15.985 |
15.985 |
16.057 |
16.074 |
| S2 |
15.887 |
15.887 |
16.032 |
|
| S3 |
15.612 |
15.710 |
16.006 |
|
| S4 |
15.337 |
15.435 |
15.931 |
|
|
| Weekly Pivots for week ending 12-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.820 |
16.650 |
16.110 |
|
| R3 |
16.565 |
16.395 |
16.040 |
|
| R2 |
16.310 |
16.310 |
16.017 |
|
| R1 |
16.140 |
16.140 |
15.993 |
16.098 |
| PP |
16.055 |
16.055 |
16.055 |
16.034 |
| S1 |
15.885 |
15.885 |
15.947 |
15.843 |
| S2 |
15.800 |
15.800 |
15.923 |
|
| S3 |
15.545 |
15.630 |
15.900 |
|
| S4 |
15.290 |
15.375 |
15.830 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.340 |
15.970 |
0.370 |
2.3% |
0.127 |
0.8% |
30% |
True |
False |
129 |
| 10 |
16.340 |
15.970 |
0.370 |
2.3% |
0.105 |
0.6% |
30% |
True |
False |
309 |
| 20 |
17.335 |
15.970 |
1.365 |
8.5% |
0.122 |
0.8% |
8% |
False |
False |
367 |
| 40 |
17.856 |
15.809 |
2.047 |
12.7% |
0.174 |
1.1% |
13% |
False |
False |
234 |
| 60 |
17.856 |
15.809 |
2.047 |
12.7% |
0.139 |
0.9% |
13% |
False |
False |
194 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.509 |
|
2.618 |
17.060 |
|
1.618 |
16.785 |
|
1.000 |
16.615 |
|
0.618 |
16.510 |
|
HIGH |
16.340 |
|
0.618 |
16.235 |
|
0.500 |
16.203 |
|
0.382 |
16.170 |
|
LOW |
16.065 |
|
0.618 |
15.895 |
|
1.000 |
15.790 |
|
1.618 |
15.620 |
|
2.618 |
15.345 |
|
4.250 |
14.896 |
|
|
| Fisher Pivots for day following 17-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.203 |
16.190 |
| PP |
16.162 |
16.154 |
| S1 |
16.122 |
16.118 |
|