COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 16-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2015 |
16-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
16.095 |
16.105 |
0.010 |
0.1% |
16.145 |
| High |
16.250 |
16.125 |
-0.125 |
-0.8% |
16.225 |
| Low |
16.040 |
16.101 |
0.061 |
0.4% |
15.970 |
| Close |
16.225 |
16.101 |
-0.124 |
-0.8% |
15.970 |
| Range |
0.210 |
0.024 |
-0.186 |
-88.6% |
0.255 |
| ATR |
0.213 |
0.207 |
-0.006 |
-3.0% |
0.000 |
| Volume |
66 |
64 |
-2 |
-3.0% |
983 |
|
| Daily Pivots for day following 16-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.181 |
16.165 |
16.114 |
|
| R3 |
16.157 |
16.141 |
16.108 |
|
| R2 |
16.133 |
16.133 |
16.105 |
|
| R1 |
16.117 |
16.117 |
16.103 |
16.113 |
| PP |
16.109 |
16.109 |
16.109 |
16.107 |
| S1 |
16.093 |
16.093 |
16.099 |
16.089 |
| S2 |
16.085 |
16.085 |
16.097 |
|
| S3 |
16.061 |
16.069 |
16.094 |
|
| S4 |
16.037 |
16.045 |
16.088 |
|
|
| Weekly Pivots for week ending 12-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.820 |
16.650 |
16.110 |
|
| R3 |
16.565 |
16.395 |
16.040 |
|
| R2 |
16.310 |
16.310 |
16.017 |
|
| R1 |
16.140 |
16.140 |
15.993 |
16.098 |
| PP |
16.055 |
16.055 |
16.055 |
16.034 |
| S1 |
15.885 |
15.885 |
15.947 |
15.843 |
| S2 |
15.800 |
15.800 |
15.923 |
|
| S3 |
15.545 |
15.630 |
15.900 |
|
| S4 |
15.290 |
15.375 |
15.830 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.250 |
15.970 |
0.280 |
1.7% |
0.072 |
0.4% |
47% |
False |
False |
128 |
| 10 |
16.910 |
15.970 |
0.940 |
5.8% |
0.108 |
0.7% |
14% |
False |
False |
383 |
| 20 |
17.490 |
15.970 |
1.520 |
9.4% |
0.132 |
0.8% |
9% |
False |
False |
366 |
| 40 |
17.856 |
15.809 |
2.047 |
12.7% |
0.168 |
1.0% |
14% |
False |
False |
230 |
| 60 |
17.856 |
15.809 |
2.047 |
12.7% |
0.135 |
0.8% |
14% |
False |
False |
194 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.227 |
|
2.618 |
16.188 |
|
1.618 |
16.164 |
|
1.000 |
16.149 |
|
0.618 |
16.140 |
|
HIGH |
16.125 |
|
0.618 |
16.116 |
|
0.500 |
16.113 |
|
0.382 |
16.110 |
|
LOW |
16.101 |
|
0.618 |
16.086 |
|
1.000 |
16.077 |
|
1.618 |
16.062 |
|
2.618 |
16.038 |
|
4.250 |
15.999 |
|
|
| Fisher Pivots for day following 16-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.113 |
16.110 |
| PP |
16.109 |
16.107 |
| S1 |
16.105 |
16.104 |
|