COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 15-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2015 |
15-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
15.970 |
16.095 |
0.125 |
0.8% |
16.145 |
| High |
15.970 |
16.250 |
0.280 |
1.8% |
16.225 |
| Low |
15.970 |
16.040 |
0.070 |
0.4% |
15.970 |
| Close |
15.970 |
16.225 |
0.255 |
1.6% |
15.970 |
| Range |
0.000 |
0.210 |
0.210 |
|
0.255 |
| ATR |
0.208 |
0.213 |
0.005 |
2.5% |
0.000 |
| Volume |
186 |
66 |
-120 |
-64.5% |
983 |
|
| Daily Pivots for day following 15-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.802 |
16.723 |
16.341 |
|
| R3 |
16.592 |
16.513 |
16.283 |
|
| R2 |
16.382 |
16.382 |
16.264 |
|
| R1 |
16.303 |
16.303 |
16.244 |
16.343 |
| PP |
16.172 |
16.172 |
16.172 |
16.191 |
| S1 |
16.093 |
16.093 |
16.206 |
16.133 |
| S2 |
15.962 |
15.962 |
16.187 |
|
| S3 |
15.752 |
15.883 |
16.167 |
|
| S4 |
15.542 |
15.673 |
16.110 |
|
|
| Weekly Pivots for week ending 12-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.820 |
16.650 |
16.110 |
|
| R3 |
16.565 |
16.395 |
16.040 |
|
| R2 |
16.310 |
16.310 |
16.017 |
|
| R1 |
16.140 |
16.140 |
15.993 |
16.098 |
| PP |
16.055 |
16.055 |
16.055 |
16.034 |
| S1 |
15.885 |
15.885 |
15.947 |
15.843 |
| S2 |
15.800 |
15.800 |
15.923 |
|
| S3 |
15.545 |
15.630 |
15.900 |
|
| S4 |
15.290 |
15.375 |
15.830 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.250 |
15.970 |
0.280 |
1.7% |
0.099 |
0.6% |
91% |
True |
False |
160 |
| 10 |
16.927 |
15.970 |
0.957 |
5.9% |
0.117 |
0.7% |
27% |
False |
False |
386 |
| 20 |
17.856 |
15.970 |
1.886 |
11.6% |
0.133 |
0.8% |
14% |
False |
False |
366 |
| 40 |
17.856 |
15.809 |
2.047 |
12.6% |
0.168 |
1.0% |
20% |
False |
False |
236 |
| 60 |
17.856 |
15.809 |
2.047 |
12.6% |
0.148 |
0.9% |
20% |
False |
False |
194 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.143 |
|
2.618 |
16.800 |
|
1.618 |
16.590 |
|
1.000 |
16.460 |
|
0.618 |
16.380 |
|
HIGH |
16.250 |
|
0.618 |
16.170 |
|
0.500 |
16.145 |
|
0.382 |
16.120 |
|
LOW |
16.040 |
|
0.618 |
15.910 |
|
1.000 |
15.830 |
|
1.618 |
15.700 |
|
2.618 |
15.490 |
|
4.250 |
15.148 |
|
|
| Fisher Pivots for day following 15-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.198 |
16.187 |
| PP |
16.172 |
16.148 |
| S1 |
16.145 |
16.110 |
|