COMEX Silver Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jun-2015
Day Change Summary Previous Current 11-Jun-2015 12-Jun-2015 Change Change % Previous Week Open 15.980 15.970 -0.010 -0.1% 16.145 High 16.105 15.970 -0.135 -0.8% 16.225 Low 15.980 15.970 -0.010 -0.1% 15.970 Close 16.101 15.970 -0.131 -0.8% 15.970 Range 0.125 0.000 -0.125 -100.0% 0.255 ATR 0.214 0.208 -0.006 -2.8% 0.000 Volume 177 186 9 5.1% 983
Daily Pivots for day following 12-Jun-2015 Classic Woodie Camarilla DeMark R4 15.970 15.970 15.970 R3 15.970 15.970 15.970 R2 15.970 15.970 15.970 R1 15.970 15.970 15.970 15.970 PP 15.970 15.970 15.970 15.970 S1 15.970 15.970 15.970 15.970 S2 15.970 15.970 15.970 S3 15.970 15.970 15.970 S4 15.970 15.970 15.970	Weekly Pivots for week ending 12-Jun-2015 Classic Woodie Camarilla DeMark R4 16.820 16.650 16.110 R3 16.565 16.395 16.040 R2 16.310 16.310 16.017 R1 16.140 16.140 15.993 16.098 PP 16.055 16.055 16.055 16.034 S1 15.885 15.885 15.947 15.843 S2 15.800 15.800 15.923 S3 15.545 15.630 15.900 S4 15.290 15.375 15.830
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16.225 15.970 0.255 1.6% 0.071 0.4% 0% False True 196 10 17.200 15.970 1.230 7.7% 0.137 0.9% 0% False True 397 20 17.856 15.970 1.886 11.8% 0.132 0.8% 0% False True 367 40 17.856 15.809 2.047 12.8% 0.163 1.0% 8% False False 234 60 17.856 15.809 2.047 12.8% 0.145 0.9% 8% False False 195
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.009 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 15.970 2.618 15.970 1.618 15.970 1.000 15.970 0.618 15.970 HIGH 15.970 0.618 15.970 0.500 15.970 0.382 15.970 LOW 15.970 0.618 15.970 1.000 15.970 1.618 15.970 2.618 15.970 4.250 15.970
Fisher Pivots for day following 12-Jun-2015 Pivot 1 day 3 day R1 15.970 16.038 PP 15.970 16.015 S1 15.970 15.993

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.