COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 11-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2015 |
11-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
16.103 |
15.980 |
-0.123 |
-0.8% |
16.865 |
| High |
16.103 |
16.105 |
0.002 |
0.0% |
17.200 |
| Low |
16.103 |
15.980 |
-0.123 |
-0.8% |
16.119 |
| Close |
16.103 |
16.101 |
-0.002 |
0.0% |
16.119 |
| Range |
0.000 |
0.125 |
0.125 |
|
1.081 |
| ATR |
0.221 |
0.214 |
-0.007 |
-3.1% |
0.000 |
| Volume |
149 |
177 |
28 |
18.8% |
2,995 |
|
| Daily Pivots for day following 11-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.437 |
16.394 |
16.170 |
|
| R3 |
16.312 |
16.269 |
16.135 |
|
| R2 |
16.187 |
16.187 |
16.124 |
|
| R1 |
16.144 |
16.144 |
16.112 |
16.166 |
| PP |
16.062 |
16.062 |
16.062 |
16.073 |
| S1 |
16.019 |
16.019 |
16.090 |
16.041 |
| S2 |
15.937 |
15.937 |
16.078 |
|
| S3 |
15.812 |
15.894 |
16.067 |
|
| S4 |
15.687 |
15.769 |
16.032 |
|
|
| Weekly Pivots for week ending 05-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.722 |
19.002 |
16.714 |
|
| R3 |
18.641 |
17.921 |
16.416 |
|
| R2 |
17.560 |
17.560 |
16.317 |
|
| R1 |
16.840 |
16.840 |
16.218 |
16.660 |
| PP |
16.479 |
16.479 |
16.479 |
16.389 |
| S1 |
15.759 |
15.759 |
16.020 |
15.579 |
| S2 |
15.398 |
15.398 |
15.921 |
|
| S3 |
14.317 |
14.678 |
15.822 |
|
| S4 |
13.236 |
13.597 |
15.524 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.245 |
15.980 |
0.265 |
1.6% |
0.096 |
0.6% |
46% |
False |
True |
273 |
| 10 |
17.200 |
15.980 |
1.220 |
7.6% |
0.143 |
0.9% |
10% |
False |
True |
499 |
| 20 |
17.856 |
15.980 |
1.876 |
11.7% |
0.139 |
0.9% |
6% |
False |
True |
372 |
| 40 |
17.856 |
15.809 |
2.047 |
12.7% |
0.165 |
1.0% |
14% |
False |
False |
232 |
| 60 |
17.856 |
15.590 |
2.266 |
14.1% |
0.146 |
0.9% |
23% |
False |
False |
199 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.636 |
|
2.618 |
16.432 |
|
1.618 |
16.307 |
|
1.000 |
16.230 |
|
0.618 |
16.182 |
|
HIGH |
16.105 |
|
0.618 |
16.057 |
|
0.500 |
16.043 |
|
0.382 |
16.028 |
|
LOW |
15.980 |
|
0.618 |
15.903 |
|
1.000 |
15.855 |
|
1.618 |
15.778 |
|
2.618 |
15.653 |
|
4.250 |
15.449 |
|
|
| Fisher Pivots for day following 11-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.082 |
16.103 |
| PP |
16.062 |
16.102 |
| S1 |
16.043 |
16.102 |
|