COMEX Silver Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2015
Day Change Summary Previous Current 09-Jun-2015 10-Jun-2015 Change Change % Previous Week Open 16.225 16.103 -0.122 -0.8% 16.865 High 16.225 16.103 -0.122 -0.8% 17.200 Low 16.065 16.103 0.038 0.2% 16.119 Close 16.096 16.103 0.007 0.0% 16.119 Range 0.160 0.000 -0.160 -100.0% 1.081 ATR 0.238 0.221 -0.016 -6.9% 0.000 Volume 225 149 -76 -33.8% 2,995
Daily Pivots for day following 10-Jun-2015 Classic Woodie Camarilla DeMark R4 16.103 16.103 16.103 R3 16.103 16.103 16.103 R2 16.103 16.103 16.103 R1 16.103 16.103 16.103 16.103 PP 16.103 16.103 16.103 16.103 S1 16.103 16.103 16.103 16.103 S2 16.103 16.103 16.103 S3 16.103 16.103 16.103 S4 16.103 16.103 16.103	Weekly Pivots for week ending 05-Jun-2015 Classic Woodie Camarilla DeMark R4 19.722 19.002 16.714 R3 18.641 17.921 16.416 R2 17.560 17.560 16.317 R1 16.840 16.840 16.218 16.660 PP 16.479 16.479 16.479 16.389 S1 15.759 15.759 16.020 15.579 S2 15.398 15.398 15.921 S3 14.317 14.678 15.822 S4 13.236 13.597 15.524
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16.275 16.065 0.210 1.3% 0.082 0.5% 18% False False 488 10 17.200 16.065 1.135 7.0% 0.144 0.9% 3% False False 513 20 17.856 16.065 1.791 11.1% 0.161 1.0% 2% False False 376 40 17.856 15.809 2.047 12.7% 0.162 1.0% 14% False False 228 60 17.856 15.520 2.336 14.5% 0.148 0.9% 25% False False 202
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.012 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 16.103 2.618 16.103 1.618 16.103 1.000 16.103 0.618 16.103 HIGH 16.103 0.618 16.103 0.500 16.103 0.382 16.103 LOW 16.103 0.618 16.103 1.000 16.103 1.618 16.103 2.618 16.103 4.250 16.103
Fisher Pivots for day following 10-Jun-2015 Pivot 1 day 3 day R1 16.103 16.145 PP 16.103 16.131 S1 16.103 16.117

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.