COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 09-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2015 |
09-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
16.145 |
16.225 |
0.080 |
0.5% |
16.865 |
| High |
16.150 |
16.225 |
0.075 |
0.5% |
17.200 |
| Low |
16.080 |
16.065 |
-0.015 |
-0.1% |
16.119 |
| Close |
16.096 |
16.096 |
0.000 |
0.0% |
16.119 |
| Range |
0.070 |
0.160 |
0.090 |
128.6% |
1.081 |
| ATR |
0.244 |
0.238 |
-0.006 |
-2.5% |
0.000 |
| Volume |
246 |
225 |
-21 |
-8.5% |
2,995 |
|
| Daily Pivots for day following 09-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.609 |
16.512 |
16.184 |
|
| R3 |
16.449 |
16.352 |
16.140 |
|
| R2 |
16.289 |
16.289 |
16.125 |
|
| R1 |
16.192 |
16.192 |
16.111 |
16.161 |
| PP |
16.129 |
16.129 |
16.129 |
16.113 |
| S1 |
16.032 |
16.032 |
16.081 |
16.001 |
| S2 |
15.969 |
15.969 |
16.067 |
|
| S3 |
15.809 |
15.872 |
16.052 |
|
| S4 |
15.649 |
15.712 |
16.008 |
|
|
| Weekly Pivots for week ending 05-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.722 |
19.002 |
16.714 |
|
| R3 |
18.641 |
17.921 |
16.416 |
|
| R2 |
17.560 |
17.560 |
16.317 |
|
| R1 |
16.840 |
16.840 |
16.218 |
16.660 |
| PP |
16.479 |
16.479 |
16.479 |
16.389 |
| S1 |
15.759 |
15.759 |
16.020 |
15.579 |
| S2 |
15.398 |
15.398 |
15.921 |
|
| S3 |
14.317 |
14.678 |
15.822 |
|
| S4 |
13.236 |
13.597 |
15.524 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.910 |
16.065 |
0.845 |
5.2% |
0.143 |
0.9% |
4% |
False |
True |
638 |
| 10 |
17.200 |
16.065 |
1.135 |
7.1% |
0.144 |
0.9% |
3% |
False |
True |
515 |
| 20 |
17.856 |
16.065 |
1.791 |
11.1% |
0.177 |
1.1% |
2% |
False |
True |
373 |
| 40 |
17.856 |
15.809 |
2.047 |
12.7% |
0.164 |
1.0% |
14% |
False |
False |
225 |
| 60 |
17.856 |
15.520 |
2.336 |
14.5% |
0.150 |
0.9% |
25% |
False |
False |
200 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.905 |
|
2.618 |
16.644 |
|
1.618 |
16.484 |
|
1.000 |
16.385 |
|
0.618 |
16.324 |
|
HIGH |
16.225 |
|
0.618 |
16.164 |
|
0.500 |
16.145 |
|
0.382 |
16.126 |
|
LOW |
16.065 |
|
0.618 |
15.966 |
|
1.000 |
15.905 |
|
1.618 |
15.806 |
|
2.618 |
15.646 |
|
4.250 |
15.385 |
|
|
| Fisher Pivots for day following 09-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.145 |
16.155 |
| PP |
16.129 |
16.135 |
| S1 |
16.112 |
16.116 |
|