COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 08-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2015 |
08-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
16.245 |
16.145 |
-0.100 |
-0.6% |
16.865 |
| High |
16.245 |
16.150 |
-0.095 |
-0.6% |
17.200 |
| Low |
16.119 |
16.080 |
-0.039 |
-0.2% |
16.119 |
| Close |
16.119 |
16.096 |
-0.023 |
-0.1% |
16.119 |
| Range |
0.126 |
0.070 |
-0.056 |
-44.4% |
1.081 |
| ATR |
0.257 |
0.244 |
-0.013 |
-5.2% |
0.000 |
| Volume |
570 |
246 |
-324 |
-56.8% |
2,995 |
|
| Daily Pivots for day following 08-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.319 |
16.277 |
16.135 |
|
| R3 |
16.249 |
16.207 |
16.115 |
|
| R2 |
16.179 |
16.179 |
16.109 |
|
| R1 |
16.137 |
16.137 |
16.102 |
16.123 |
| PP |
16.109 |
16.109 |
16.109 |
16.102 |
| S1 |
16.067 |
16.067 |
16.090 |
16.053 |
| S2 |
16.039 |
16.039 |
16.083 |
|
| S3 |
15.969 |
15.997 |
16.077 |
|
| S4 |
15.899 |
15.927 |
16.058 |
|
|
| Weekly Pivots for week ending 05-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.722 |
19.002 |
16.714 |
|
| R3 |
18.641 |
17.921 |
16.416 |
|
| R2 |
17.560 |
17.560 |
16.317 |
|
| R1 |
16.840 |
16.840 |
16.218 |
16.660 |
| PP |
16.479 |
16.479 |
16.479 |
16.389 |
| S1 |
15.759 |
15.759 |
16.020 |
15.579 |
| S2 |
15.398 |
15.398 |
15.921 |
|
| S3 |
14.317 |
14.678 |
15.822 |
|
| S4 |
13.236 |
13.597 |
15.524 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.927 |
16.080 |
0.847 |
5.3% |
0.135 |
0.8% |
2% |
False |
True |
613 |
| 10 |
17.200 |
16.080 |
1.120 |
7.0% |
0.137 |
0.8% |
1% |
False |
True |
551 |
| 20 |
17.856 |
16.080 |
1.776 |
11.0% |
0.176 |
1.1% |
1% |
False |
True |
364 |
| 40 |
17.856 |
15.809 |
2.047 |
12.7% |
0.161 |
1.0% |
14% |
False |
False |
222 |
| 60 |
17.856 |
15.520 |
2.336 |
14.5% |
0.149 |
0.9% |
25% |
False |
False |
197 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.448 |
|
2.618 |
16.333 |
|
1.618 |
16.263 |
|
1.000 |
16.220 |
|
0.618 |
16.193 |
|
HIGH |
16.150 |
|
0.618 |
16.123 |
|
0.500 |
16.115 |
|
0.382 |
16.107 |
|
LOW |
16.080 |
|
0.618 |
16.037 |
|
1.000 |
16.010 |
|
1.618 |
15.967 |
|
2.618 |
15.897 |
|
4.250 |
15.783 |
|
|
| Fisher Pivots for day following 08-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.115 |
16.178 |
| PP |
16.109 |
16.150 |
| S1 |
16.102 |
16.123 |
|