COMEX Silver Future March 2016


Trading Metrics calculated at close of trading on 05-Jun-2015
Day Change Summary
Previous Current
04-Jun-2015 05-Jun-2015 Change Change % Previous Week
Open 16.275 16.245 -0.030 -0.2% 16.865
High 16.275 16.245 -0.030 -0.2% 17.200
Low 16.220 16.119 -0.101 -0.6% 16.119
Close 16.232 16.119 -0.113 -0.7% 16.119
Range 0.055 0.126 0.071 129.1% 1.081
ATR 0.267 0.257 -0.010 -3.8% 0.000
Volume 1,252 570 -682 -54.5% 2,995
Daily Pivots for day following 05-Jun-2015
Classic Woodie Camarilla DeMark
R4 16.539 16.455 16.188
R3 16.413 16.329 16.154
R2 16.287 16.287 16.142
R1 16.203 16.203 16.131 16.182
PP 16.161 16.161 16.161 16.151
S1 16.077 16.077 16.107 16.056
S2 16.035 16.035 16.096
S3 15.909 15.951 16.084
S4 15.783 15.825 16.050
Weekly Pivots for week ending 05-Jun-2015
Classic Woodie Camarilla DeMark
R4 19.722 19.002 16.714
R3 18.641 17.921 16.416
R2 17.560 17.560 16.317
R1 16.840 16.840 16.218 16.660
PP 16.479 16.479 16.479 16.389
S1 15.759 15.759 16.020 15.579
S2 15.398 15.398 15.921
S3 14.317 14.678 15.822
S4 13.236 13.597 15.524
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.200 16.119 1.081 6.7% 0.203 1.3% 0% False True 599
10 17.335 16.119 1.216 7.5% 0.146 0.9% 0% False True 532
20 17.856 16.119 1.737 10.8% 0.182 1.1% 0% False True 355
40 17.856 15.809 2.047 12.7% 0.163 1.0% 15% False False 225
60 17.856 15.520 2.336 14.5% 0.148 0.9% 26% False False 193
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.781
2.618 16.575
1.618 16.449
1.000 16.371
0.618 16.323
HIGH 16.245
0.618 16.197
0.500 16.182
0.382 16.167
LOW 16.119
0.618 16.041
1.000 15.993
1.618 15.915
2.618 15.789
4.250 15.584
Fisher Pivots for day following 05-Jun-2015
Pivot 1 day 3 day
R1 16.182 16.515
PP 16.161 16.383
S1 16.140 16.251

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.