COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 04-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2015 |
04-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
16.910 |
16.275 |
-0.635 |
-3.8% |
16.785 |
| High |
16.910 |
16.275 |
-0.635 |
-3.8% |
16.880 |
| Low |
16.605 |
16.220 |
-0.385 |
-2.3% |
16.675 |
| Close |
16.610 |
16.232 |
-0.378 |
-2.3% |
16.821 |
| Range |
0.305 |
0.055 |
-0.250 |
-82.0% |
0.205 |
| ATR |
0.258 |
0.267 |
0.009 |
3.7% |
0.000 |
| Volume |
901 |
1,252 |
351 |
39.0% |
2,269 |
|
| Daily Pivots for day following 04-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.407 |
16.375 |
16.262 |
|
| R3 |
16.352 |
16.320 |
16.247 |
|
| R2 |
16.297 |
16.297 |
16.242 |
|
| R1 |
16.265 |
16.265 |
16.237 |
16.254 |
| PP |
16.242 |
16.242 |
16.242 |
16.237 |
| S1 |
16.210 |
16.210 |
16.227 |
16.199 |
| S2 |
16.187 |
16.187 |
16.222 |
|
| S3 |
16.132 |
16.155 |
16.217 |
|
| S4 |
16.077 |
16.100 |
16.202 |
|
|
| Weekly Pivots for week ending 29-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.407 |
17.319 |
16.934 |
|
| R3 |
17.202 |
17.114 |
16.877 |
|
| R2 |
16.997 |
16.997 |
16.859 |
|
| R1 |
16.909 |
16.909 |
16.840 |
16.953 |
| PP |
16.792 |
16.792 |
16.792 |
16.814 |
| S1 |
16.704 |
16.704 |
16.802 |
16.748 |
| S2 |
16.587 |
16.587 |
16.783 |
|
| S3 |
16.382 |
16.499 |
16.765 |
|
| S4 |
16.177 |
16.294 |
16.708 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.200 |
16.220 |
0.980 |
6.0% |
0.189 |
1.2% |
1% |
False |
True |
724 |
| 10 |
17.335 |
16.220 |
1.115 |
6.9% |
0.140 |
0.9% |
1% |
False |
True |
490 |
| 20 |
17.856 |
16.220 |
1.636 |
10.1% |
0.189 |
1.2% |
1% |
False |
True |
328 |
| 40 |
17.856 |
15.809 |
2.047 |
12.6% |
0.163 |
1.0% |
21% |
False |
False |
213 |
| 60 |
17.856 |
15.420 |
2.436 |
15.0% |
0.151 |
0.9% |
33% |
False |
False |
184 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.509 |
|
2.618 |
16.419 |
|
1.618 |
16.364 |
|
1.000 |
16.330 |
|
0.618 |
16.309 |
|
HIGH |
16.275 |
|
0.618 |
16.254 |
|
0.500 |
16.248 |
|
0.382 |
16.241 |
|
LOW |
16.220 |
|
0.618 |
16.186 |
|
1.000 |
16.165 |
|
1.618 |
16.131 |
|
2.618 |
16.076 |
|
4.250 |
15.986 |
|
|
| Fisher Pivots for day following 04-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.248 |
16.574 |
| PP |
16.242 |
16.460 |
| S1 |
16.237 |
16.346 |
|