COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 03-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jun-2015 |
03-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
16.815 |
16.910 |
0.095 |
0.6% |
16.785 |
| High |
16.927 |
16.910 |
-0.017 |
-0.1% |
16.880 |
| Low |
16.810 |
16.605 |
-0.205 |
-1.2% |
16.675 |
| Close |
16.927 |
16.610 |
-0.317 |
-1.9% |
16.821 |
| Range |
0.117 |
0.305 |
0.188 |
160.7% |
0.205 |
| ATR |
0.253 |
0.258 |
0.005 |
2.0% |
0.000 |
| Volume |
97 |
901 |
804 |
828.9% |
2,269 |
|
| Daily Pivots for day following 03-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.623 |
17.422 |
16.778 |
|
| R3 |
17.318 |
17.117 |
16.694 |
|
| R2 |
17.013 |
17.013 |
16.666 |
|
| R1 |
16.812 |
16.812 |
16.638 |
16.760 |
| PP |
16.708 |
16.708 |
16.708 |
16.683 |
| S1 |
16.507 |
16.507 |
16.582 |
16.455 |
| S2 |
16.403 |
16.403 |
16.554 |
|
| S3 |
16.098 |
16.202 |
16.526 |
|
| S4 |
15.793 |
15.897 |
16.442 |
|
|
| Weekly Pivots for week ending 29-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.407 |
17.319 |
16.934 |
|
| R3 |
17.202 |
17.114 |
16.877 |
|
| R2 |
16.997 |
16.997 |
16.859 |
|
| R1 |
16.909 |
16.909 |
16.840 |
16.953 |
| PP |
16.792 |
16.792 |
16.792 |
16.814 |
| S1 |
16.704 |
16.704 |
16.802 |
16.748 |
| S2 |
16.587 |
16.587 |
16.783 |
|
| S3 |
16.382 |
16.499 |
16.765 |
|
| S4 |
16.177 |
16.294 |
16.708 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.200 |
16.605 |
0.595 |
3.6% |
0.206 |
1.2% |
1% |
False |
True |
538 |
| 10 |
17.335 |
16.605 |
0.730 |
4.4% |
0.139 |
0.8% |
1% |
False |
True |
426 |
| 20 |
17.856 |
16.330 |
1.526 |
9.2% |
0.192 |
1.2% |
18% |
False |
False |
268 |
| 40 |
17.856 |
15.809 |
2.047 |
12.3% |
0.164 |
1.0% |
39% |
False |
False |
185 |
| 60 |
17.856 |
15.420 |
2.436 |
14.7% |
0.150 |
0.9% |
49% |
False |
False |
163 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.206 |
|
2.618 |
17.708 |
|
1.618 |
17.403 |
|
1.000 |
17.215 |
|
0.618 |
17.098 |
|
HIGH |
16.910 |
|
0.618 |
16.793 |
|
0.500 |
16.758 |
|
0.382 |
16.722 |
|
LOW |
16.605 |
|
0.618 |
16.417 |
|
1.000 |
16.300 |
|
1.618 |
16.112 |
|
2.618 |
15.807 |
|
4.250 |
15.309 |
|
|
| Fisher Pivots for day following 03-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.758 |
16.903 |
| PP |
16.708 |
16.805 |
| S1 |
16.659 |
16.708 |
|