COMEX Silver Future March 2016


Trading Metrics calculated at close of trading on 02-Jun-2015
Day Change Summary
Previous Current
01-Jun-2015 02-Jun-2015 Change Change % Previous Week
Open 16.865 16.815 -0.050 -0.3% 16.785
High 17.200 16.927 -0.273 -1.6% 16.880
Low 16.790 16.810 0.020 0.1% 16.675
Close 16.804 16.927 0.123 0.7% 16.821
Range 0.410 0.117 -0.293 -71.5% 0.205
ATR 0.263 0.253 -0.010 -3.8% 0.000
Volume 175 97 -78 -44.6% 2,269
Daily Pivots for day following 02-Jun-2015
Classic Woodie Camarilla DeMark
R4 17.239 17.200 16.991
R3 17.122 17.083 16.959
R2 17.005 17.005 16.948
R1 16.966 16.966 16.938 16.986
PP 16.888 16.888 16.888 16.898
S1 16.849 16.849 16.916 16.869
S2 16.771 16.771 16.906
S3 16.654 16.732 16.895
S4 16.537 16.615 16.863
Weekly Pivots for week ending 29-May-2015
Classic Woodie Camarilla DeMark
R4 17.407 17.319 16.934
R3 17.202 17.114 16.877
R2 16.997 16.997 16.859
R1 16.909 16.909 16.840 16.953
PP 16.792 16.792 16.792 16.814
S1 16.704 16.704 16.802 16.748
S2 16.587 16.587 16.783
S3 16.382 16.499 16.765
S4 16.177 16.294 16.708
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.200 16.675 0.525 3.1% 0.145 0.9% 48% False False 391
10 17.490 16.675 0.815 4.8% 0.157 0.9% 31% False False 348
20 17.856 16.330 1.526 9.0% 0.180 1.1% 39% False False 225
40 17.856 15.809 2.047 12.1% 0.158 0.9% 55% False False 168
60 17.856 15.420 2.436 14.4% 0.145 0.9% 62% False False 149
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.424
2.618 17.233
1.618 17.116
1.000 17.044
0.618 16.999
HIGH 16.927
0.618 16.882
0.500 16.869
0.382 16.855
LOW 16.810
0.618 16.738
1.000 16.693
1.618 16.621
2.618 16.504
4.250 16.313
Fisher Pivots for day following 02-Jun-2015
Pivot 1 day 3 day
R1 16.908 16.995
PP 16.888 16.972
S1 16.869 16.950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.